Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.420 3 -0.08(-0.84%)
May 15, 2024 9.500 9.500 9.500 9.500 466 -0.08(-0.84%)
May 13, 2024 9.580 2,228 +0.38(+4.13%)
May 09, 2024 9.200 0 -0.34(-3.56%)
May 06, 2024 9.540 0 +0.40(+4.40%)
May 01, 2024 9.137 1 -0.01(-0.14%)
Apr 30, 2024 9.300 9.300 9.150 9.150 1,946 +0.04(+0.44%)
Apr 25, 2024 9.110 67 +0.04(+0.44%)
Apr 22, 2024 9.070 21 -0.35(-3.72%)
Apr 18, 2024 9.420 28 +0.17(+1.84%)
Apr 17, 2024 9.250 9.250 9.250 9.250 305 +0.50(+5.71%)
Apr 16, 2024 8.750 8.750 8.750 8.750 150 -0.19(-2.13%)
Apr 11, 2024 8.940 6 -0.55(-5.80%)
Apr 08, 2024 9.490 10 +0.07(+0.75%)
Apr 05, 2024 9.354 9.420 9.340 9.420 5,100 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.