Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

8.750 -0.200 (-2.23%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.750 8.750 8.750 8.750 314 -0.20(-2.23%)
Sep 23, 2024 8.950 0 +0.05(+0.56%)
Sep 19, 2024 8.900 0 +0.19(+2.21%)
Sep 18, 2024 8.707 8.707 8.707 8.707 250 +0.12(+1.37%)
Sep 17, 2024 8.590 8.590 8.590 8.590 117 -0.04(-0.46%)
Sep 16, 2024 8.630 8.630 8.630 8.630 148 +0.20(+2.39%)
Sep 12, 2024 8.429 11 -0.17(-1.96%)
Sep 10, 2024 8.598 52,650 -0.15(-1.69%)
Sep 06, 2024 8.745 20 -0.11(-1.19%)
Sep 03, 2024 8.850 0 +0.17(+1.97%)
Aug 29, 2024 8.679 0 +0.14(+1.68%)
Aug 28, 2024 8.535 8.535 8.535 8.535 1,120 -0.21(-2.46%)
Aug 27, 2024 8.750 8.750 8.750 8.750 1,000 +0.25(+2.94%)
Aug 26, 2024 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Aug 23, 2024 8.500 8.500 8.500 8.500 167 +0.00(+0.00%)
Aug 21, 2024 8.500 2 +0.43(+5.37%)
Aug 15, 2024 8.067 0 -0.28(-3.37%)
Aug 14, 2024 8.348 8.348 8.348 8.348 1,000 +0.66(+8.56%)
Aug 13, 2024 8.033 8.033 7.690 7.690 12,000 +0.09(+1.18%)
Aug 12, 2024 7.570 7.600 7.570 7.600 529 -0.38(-4.76%)
Aug 09, 2024 7.980 7.980 7.980 7.980 4,860 +0.12(+1.53%)
Aug 06, 2024 7.860 10 -0.24(-2.96%)
Aug 05, 2024 8.100 8.180 7.300 8.100 1,060 -0.41(-4.76%)
Aug 02, 2024 8.250 8.750 8.250 8.505 15,559 -0.38(-4.22%)
Aug 01, 2024 8.880 8.880 8.880 8.880 1,000 +0.00(+0.00%)
Jul 29, 2024 8.880 0 -0.05(-0.56%)
Jul 25, 2024 8.930 0 -0.20(-2.19%)
Jul 23, 2024 9.130 54,240 -0.42(-4.40%)
Jul 22, 2024 9.550 9.550 9.550 9.550 610 +0.04(+0.42%)
Jul 18, 2024 9.510 0 -0.14(-1.47%)
Jul 16, 2024 9.652 15 -0.23(-2.36%)
Jul 15, 2024 9.885 9.885 9.885 9.885 910 -0.35(-3.37%)
Jul 12, 2024 10.23 10.23 10.23 10.23 1,005 +0.23(+2.30%)
Jul 11, 2024 10.00 10.00 10.00 10.00 627 +0.34(+3.47%)
Jul 09, 2024 9.665 0 +0.27(+2.93%)
Jul 05, 2024 9.390 31 +0.22(+2.40%)
Jul 03, 2024 9.627 9.627 9.170 9.170 300 +0.02(+0.22%)
Jul 02, 2024 9.150 9.150 9.150 9.150 342 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.