Indicators

Hoya Corp (OP: HOCPF )

122.34 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	122.34	122.34	122.34	122.34	272	+7.18(+6.23%)
May 02, 2024				115.16	126	-0.94(-0.81%)
May 01, 2024	115.66	116.10	115.66	116.10	412	+0.94(+0.82%)
Apr 30, 2024	115.16	115.16	115.16	115.16	292	+0.75(+0.66%)
Apr 29, 2024	114.41	114.41	114.41	114.41	371	+3.00(+2.69%)
Apr 23, 2024				111.41	160	-1.59(-1.41%)
Apr 22, 2024	110.91	113.00	110.91	113.00	847	+0.84(+0.75%)
Apr 18, 2024				112.16	171	-0.61(-0.54%)
Apr 17, 2024	111.47	112.77	111.47	112.77	11,814	+1.86(+1.67%)
Apr 16, 2024	110.91	112.00	110.75	110.91	1,212	+3.00(+2.78%)
Apr 15, 2024	107.68	108.81	107.68	107.91	834	-0.50(-0.46%)
Apr 12, 2024	107.41	108.41	106.77	108.41	601	+0.26(+0.24%)
Apr 11, 2024	107.36	108.15	107.36	108.15	338	-2.20(-1.99%)
Apr 10, 2024	110.35	110.35	110.35	110.35	285	-3.31(-2.91%)
Apr 09, 2024	112.41	113.66	112.41	113.66	422	-6.50(-5.41%)
Apr 04, 2024				120.16	204	-8.18(-6.37%)
Mar 27, 2024				128.34	309	+0.72(+0.56%)
Mar 12, 2024				127.62	1,222	-5.12(-3.86%)
Mar 11, 2024	132.75	132.75	132.75	132.75	1,240	+0.38(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.