Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Corp (OP: HOCPF )

132.30 UNCHANGED
Last Price Updated: 3:13 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 132.30 880 +0.16(+0.12%)
Sep 13, 2024 132.14 68 -10.70(-7.49%)
Sep 12, 2024 142.84 142.84 142.84 142.84 322 +16.66(+13.20%)
Sep 10, 2024 126.18 112 -13.92(-9.94%)
Sep 09, 2024 141.51 141.56 140.10 140.10 474 -1.12(-0.79%)
Sep 06, 2024 141.22 144.11 141.22 141.22 493 -1.78(-1.24%)
Aug 29, 2024 143.00 82 +0.00(+0.00%)
Aug 28, 2024 143.00 143.00 143.00 143.00 419 +12.23(+9.35%)
Aug 22, 2024 130.77 30 +3.45(+2.71%)
Aug 20, 2024 127.32 86 -11.45(-8.25%)
Aug 19, 2024 138.77 138.77 138.77 138.77 231 -2.86(-2.02%)
Aug 08, 2024 141.63 61 +18.30(+14.84%)
Aug 06, 2024 123.33 383 -0.61(-0.49%)
Aug 05, 2024 123.78 123.94 123.78 123.94 768 +1.57(+1.28%)
Aug 02, 2024 123.42 123.42 121.99 122.37 806 -3.95(-3.13%)
Aug 01, 2024 114.89 129.13 114.89 126.32 783 -3.15(-2.43%)
Jul 29, 2024 129.47 257 +5.47(+4.41%)
Jul 25, 2024 124.00 308 +3.67(+3.05%)
Jul 24, 2024 120.33 120.33 120.33 120.33 533 -5.62(-4.46%)
Jul 22, 2024 125.95 972 -5.63(-4.28%)
Jul 19, 2024 131.58 131.58 131.58 131.58 293 +9.42(+7.71%)
Jul 09, 2024 122.16 207 +7.02(+6.10%)
Jul 05, 2024 115.14 265 -4.86(-4.05%)
Jul 02, 2024 120.00 75 +1.41(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.