Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.2150 -0.0145 (-6.32%)
Streaming Delayed Price Updated: 11:19 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2170 0.2170 0.2150 0.2150 24,439 -0.01(-6.32%)
Nov 14, 2024 0.2295 0 -0.03(-10.87%)
Nov 12, 2024 0.2575 0 -0.05(-16.94%)
Nov 07, 2024 0.3100 0 +0.00(+1.61%)
Nov 05, 2024 0.3051 0 -0.00(-1.58%)
Nov 01, 2024 0.3100 0 +0.00(+0.00%)
Oct 30, 2024 0.3100 0 +0.01(+3.33%)
Oct 28, 2024 0.3000 0 +0.02(+5.86%)
Oct 25, 2024 0.2834 0.2834 0.2834 0.2834 1,000 -0.01(-2.58%)
Oct 24, 2024 0.2942 0.2942 0.2909 0.2909 9,700 +0.01(+3.89%)
Oct 21, 2024 0.2800 0 -0.00(-1.27%)
Oct 08, 2024 0.2836 0 +0.01(+4.65%)
Oct 07, 2024 0.2710 0.2710 0.2710 0.2710 500 -0.02(-7.76%)
Oct 03, 2024 0.2938 0 -0.01(-2.07%)
Oct 01, 2024 0.3000 500 +0.00(+0.00%)
Sep 27, 2024 0.3000 0 -0.00(-0.66%)
Sep 25, 2024 0.3020 0 -0.00(-1.15%)
Sep 24, 2024 0.3104 0.3104 0.3055 0.3055 30,000 +0.00(+0.83%)
Sep 23, 2024 0.3030 0.3030 0.3030 0.3030 2,000 +0.01(+1.92%)
Sep 20, 2024 0.2973 0.2973 0.2973 0.2973 5,000 +0.01(+2.34%)
Sep 16, 2024 0.2905 0 +0.01(+2.43%)
Sep 13, 2024 0.2836 0.2836 0.2836 0.2836 420 +0.01(+4.57%)
Sep 12, 2024 0.2712 0.2712 0.2712 0.2712 1,104 +0.06(+27.14%)
Sep 11, 2024 0.2133 0.2133 0.2133 0.2133 1,500 -0.02(-7.26%)
Sep 05, 2024 0.2300 0 -0.01(-2.95%)
Sep 04, 2024 0.2370 0.2370 0.2370 0.2370 500 -0.01(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.