Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

52.28 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.30 41.35 40.30 41.35 792 -0.14(-0.34%)
Sep 29, 2016 41.49 41.49 41.49 41.49 500 +1.07(+2.65%)
Sep 28, 2016 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Sep 27, 2016 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Sep 26, 2016 40.52 40.52 40.42 40.42 400 +0.00(+0.01%)
Sep 21, 2016 40.42 40.42 40.42 0 +0.42(+1.04%)
Sep 16, 2016 40.00 40.00 40.00 0 -0.85(-2.07%)
Sep 12, 2016 40.85 40.85 40.85 70 -1.88(-4.41%)
Sep 08, 2016 42.73 42.73 42.73 0 +1.23(+2.96%)
Sep 06, 2016 41.50 41.50 41.50 15 +0.29(+0.70%)
Sep 01, 2016 41.21 41.21 41.21 0 +0.06(+0.14%)
Aug 31, 2016 41.15 41.15 41.15 41.15 100 +0.31(+0.77%)
Aug 29, 2016 40.84 40.84 40.84 60 -0.07(-0.18%)
Aug 25, 2016 40.91 40.91 40.91 0 -1.02(-2.43%)
Aug 23, 2016 41.93 41.93 41.93 0 +0.10(+0.23%)
Aug 19, 2016 41.83 41.83 41.83 0 -0.63(-1.47%)
Aug 18, 2016 42.46 42.46 42.46 42.46 310 +0.20(+0.47%)
Aug 17, 2016 42.26 42.26 42.26 42.26 100 -1.89(-4.28%)
Aug 11, 2016 44.15 44.15 44.15 0 +4.27(+10.69%)
Jul 29, 2016 39.88 39.88 39.88 48 -1.18(-2.87%)
Jul 27, 2016 41.06 41.06 41.06 0 -0.19(-0.47%)
Jul 22, 2016 41.26 41.26 41.26 59 +0.68(+1.68%)
Jul 14, 2016 40.58 40.58 40.58 25 +1.49(+3.82%)
Jul 13, 2016 37.94 39.08 37.94 39.08 400 +1.13(+2.98%)
Jul 12, 2016 38.07 38.07 37.95 37.95 432 +2.00(+5.57%)
Jul 11, 2016 35.54 35.95 35.30 35.95 400 +1.34(+3.87%)
Jul 05, 2016 34.79 34.86 34.61 34.61 935 +1.36(+4.09%)
Jun 28, 2016 33.25 33.25 33.25 0 -4.63(-12.22%)
Jun 24, 2016 37.88 37.88 37.88 40 -2.41(-5.98%)
Jun 23, 2016 40.29 40.29 40.29 40.29 141 +0.78(+1.97%)
Jun 21, 2016 39.51 39.51 39.51 0 +0.75(+1.94%)
Jun 14, 2016 38.76 38.76 38.76 30 -2.66(-6.42%)
Jun 07, 2016 41.42 41.42 41.42 0 +0.36(+0.88%)
Jun 03, 2016 41.06 41.06 41.06 0 +1.38(+3.48%)
May 24, 2016 39.68 39.68 39.68 0 +0.50(+1.26%)
May 18, 2016 39.18 39.18 39.18 44 -0.33(-0.85%)
May 17, 2016 39.52 39.52 39.52 39.52 4,600 -1.25(-3.06%)
May 09, 2016 40.77 40.77 40.77 9,522 -0.73(-1.77%)
May 05, 2016 41.50 41.50 41.50 0 -1.60(-3.71%)
May 02, 2016 43.10 43.10 43.10 0 -0.13(-0.30%)
Apr 29, 2016 43.23 43.23 43.23 43.23 124 -2.82(-6.12%)
Apr 27, 2016 46.05 46.05 46.05 0 +0.16(+0.35%)
Apr 22, 2016 45.89 45.89 45.89 0 +0.04(+0.09%)
Apr 21, 2016 45.85 45.85 45.85 45.85 189 -0.93(-1.99%)
Apr 20, 2016 46.78 46.78 46.78 46.78 130 +2.51(+5.67%)
Apr 12, 2016 44.27 44.27 44.27 0 -3.84(-7.98%)
Apr 01, 2016 48.11 48.11 48.11 0 +1.71(+3.68%)
Mar 28, 2016 46.40 46.40 46.40 45 -2.71(-5.52%)
Mar 17, 2016 49.11 49.11 49.11 0 +1.61(+3.39%)
Mar 14, 2016 47.50 47.50 47.50 7 +2.24(+4.95%)
Mar 04, 2016 45.26 45.26 45.26 0 +0.46(+1.03%)
Mar 02, 2016 44.80 44.80 44.80 0 +1.54(+3.56%)
Feb 29, 2016 43.26 43.26 43.26 0 +0.24(+0.56%)
Feb 26, 2016 43.02 43.02 43.02 43.02 300 +5.94(+16.02%)
Feb 16, 2016 37.08 37.08 37.08 0 +0.57(+1.56%)
Feb 12, 2016 36.51 36.51 36.51 0 -0.29(-0.79%)
Feb 10, 2016 36.80 36.80 36.80 0 -1.97(-5.08%)
Feb 04, 2016 38.77 38.77 38.77 8,348 +0.69(+1.81%)
Feb 03, 2016 38.08 38.08 38.08 38.08 100 -1.14(-2.91%)
Feb 01, 2016 39.22 39.22 39.22 0 -0.66(-1.65%)
Jan 29, 2016 39.88 39.88 39.88 39.88 100 +1.19(+3.08%)
Jan 28, 2016 38.69 38.69 38.69 38.69 154 -0.47(-1.20%)
Jan 25, 2016 39.16 39.16 39.16 0 -3.33(-7.84%)
Jan 22, 2016 42.49 42.49 42.49 42.49 200 +2.66(+6.69%)
Jan 21, 2016 39.83 39.83 39.83 39.83 105 +1.18(+3.05%)
Jan 19, 2016 38.65 38.65 38.65 0 -2.81(-6.78%)
Jan 14, 2016 41.46 41.46 41.46 0 -2.01(-4.62%)
Jan 12, 2016 43.47 43.47 43.47 7 -2.05(-4.50%)
Jan 08, 2016 45.52 45.52 45.52 5 -1.15(-2.46%)
Jan 07, 2016 46.67 46.67 46.67 46.67 105 -5.17(-9.97%)
Jan 05, 2016 51.84 51.84 51.84 5 -1.14(-2.15%)
Jan 04, 2016 52.78 52.98 52.78 52.98 506 -0.81(-1.51%)
Dec 31, 2015 53.79 53.79 53.79 0 -1.43(-2.59%)
Dec 29, 2015 55.22 55.22 55.22 0 +0.79(+1.45%)
Dec 24, 2015 54.43 54.43 54.43 0 -0.54(-0.98%)
Dec 23, 2015 54.97 54.97 54.97 54.97 200 +0.73(+1.35%)
Dec 16, 2015 54.24 54.24 54.24 0 +1.33(+2.51%)
Dec 14, 2015 52.91 52.91 52.91 0 -0.65(-1.21%)
Dec 10, 2015 53.56 53.56 53.56 0 +0.83(+1.57%)
Dec 09, 2015 52.73 52.73 52.73 52.73 100 -1.80(-3.30%)
Dec 08, 2015 54.14 54.53 54.14 54.53 200 -1.73(-3.08%)
Nov 30, 2015 56.26 56.26 56.26 0 +1.09(+1.98%)
Nov 27, 2015 55.17 55.17 55.17 55.17 2,000 -1.30(-2.30%)
Nov 24, 2015 56.47 56.47 56.47 0 +2.29(+4.23%)
Nov 23, 2015 54.15 54.18 54.15 54.18 300 -0.33(-0.61%)
Nov 19, 2015 54.51 54.51 54.51 0 +1.26(+2.37%)
Nov 18, 2015 53.25 53.25 53.25 53.25 120 -0.15(-0.28%)
Nov 17, 2015 53.40 53.40 53.40 53.40 200 +2.36(+4.62%)
Nov 13, 2015 51.04 51.04 51.04 20 -3.51(-6.43%)
Nov 12, 2015 54.55 54.55 54.55 54.55 198 -1.06(-1.90%)
Nov 09, 2015 55.61 55.61 55.61 0 +1.24(+2.28%)
Nov 05, 2015 54.37 54.37 54.37 28 -5.20(-8.73%)
Nov 04, 2015 59.88 59.88 59.57 59.57 1,329 +0.20(+0.34%)
Nov 03, 2015 58.50 59.37 58.50 59.37 1,960 +1.82(+3.16%)
Oct 27, 2015 57.55 57.55 57.55 0 -0.83(-1.42%)
Oct 26, 2015 58.38 58.38 58.38 58.38 100 +1.33(+2.33%)
Oct 20, 2015 57.05 57.05 57.05 0 +2.89(+5.34%)
Oct 15, 2015 54.16 54.16 54.16 3,941 +0.11(+0.20%)
Oct 08, 2015 54.05 54.05 54.05 0 -1.05(-1.91%)
Oct 07, 2015 55.65 55.65 55.11 55.11 1,520 +1.08(+1.99%)
Oct 05, 2015 54.03 54.03 54.03 75 +1.26(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.