Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

52.95 +1.56 (+3.04%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.15 13.15 13.15 0 +0.42(+3.27%)
Sep 23, 2011 12.74 12.74 12.74 12.74 0 +0.06(+0.49%)
Sep 22, 2011 12.67 12.67 12.67 12.67 3,520 -1.38(-9.79%)
Sep 12, 2011 14.05 14.05 14.05 180 -0.74(-5.03%)
Sep 07, 2011 14.79 14.79 14.79 600 -1.23(-7.70%)
Aug 31, 2011 16.03 16.03 16.03 0 +0.14(+0.88%)
Aug 15, 2011 15.89 15.89 15.89 0 -0.09(-0.55%)
Aug 12, 2011 15.98 15.98 15.98 15.98 100 -0.71(-4.26%)
Aug 11, 2011 16.67 16.69 16.67 16.69 500 +0.54(+3.34%)
Aug 08, 2011 16.15 16.15 16.15 16.15 300 -1.62(-9.10%)
Aug 05, 2011 17.76 17.76 17.76 17.76 1,000 -1.18(-6.23%)
Aug 04, 2011 18.94 18.94 18.94 18.94 1,260 -3.25(-14.66%)
Jul 08, 2011 22.20 22.20 22.20 910 -0.30(-1.32%)
Jul 05, 2011 22.50 22.50 22.50 800 +1.57(+7.52%)
Jun 29, 2011 20.92 20.92 20.92 0 +0.53(+2.58%)
Jun 16, 2011 20.40 20.40 20.40 700 +0.15(+0.75%)
Jun 15, 2011 20.36 20.37 20.21 20.24 25,000 +0.19(+0.95%)
Jun 13, 2011 20.05 20.05 20.05 1,500 -0.79(-3.80%)
Jun 10, 2011 20.85 20.85 20.85 20.85 100 -0.10(-0.49%)
Jun 03, 2011 20.95 20.95 20.95 300 -0.68(-3.14%)
May 24, 2011 21.64 21.64 21.63 21.63 10,700 -0.55(-2.48%)
May 18, 2011 22.18 22.18 22.18 0 -0.25(-1.09%)
May 17, 2011 22.14 22.42 22.14 22.42 11,500 +0.17(+0.76%)
May 16, 2011 22.25 22.25 22.25 22.25 1,700 -0.54(-2.36%)
May 13, 2011 22.79 22.79 22.79 22.79 1,000 +1.40(+6.53%)
May 10, 2011 21.39 21.39 21.39 2,358 -0.32(-1.45%)
May 06, 2011 21.71 21.71 21.71 2,700 -0.12(-0.56%)
May 04, 2011 21.83 21.83 21.83 2,800 -0.72(-3.21%)
May 02, 2011 22.55 22.55 22.55 22.55 1,405 +0.59(+2.70%)
Apr 28, 2011 21.96 21.96 21.96 21.96 2,900 -0.15(-0.69%)
Apr 25, 2011 22.11 22.11 22.11 22.11 2,800 +0.23(+1.05%)
Apr 21, 2011 21.88 21.88 21.88 21.88 100 +0.16(+0.74%)
Apr 20, 2011 21.72 21.72 21.72 21.72 200 -0.95(-4.21%)
Apr 07, 2011 22.68 22.68 22.68 22.68 340 +1.08(+4.99%)
Apr 01, 2011 21.60 21.60 21.60 21.60 400 +0.47(+2.21%)
Mar 30, 2011 21.13 21.13 21.13 21.13 2,700 -0.70(-3.18%)
Feb 11, 2011 21.83 21.83 21.83 2,700 +0.22(+1.04%)
Feb 01, 2011 21.60 21.60 21.60 1,700 -1.86(-7.94%)
Jan 13, 2011 23.47 23.47 23.47 100 +0.94(+4.17%)
Jan 07, 2011 22.53 22.53 22.53 400 -0.00(-0.01%)
Jan 06, 2011 22.51 22.53 22.51 22.53 1,500 +2.44(+12.15%)
Dec 29, 2010 20.09 20.09 20.09 1,200 +0.94(+4.91%)
Dec 13, 2010 19.15 19.15 19.15 19.15 400 +0.00(+0.00%)
Nov 29, 2010 19.15 19.15 19.15 0 -0.27(-1.40%)
Nov 23, 2010 19.42 19.42 19.42 19.42 1,500 -0.12(-0.59%)
Nov 12, 2010 19.54 19.54 19.54 19.54 1,600 -0.33(-1.64%)
Oct 15, 2010 19.86 19.86 19.86 19.86 1,700 +0.13(+0.64%)
Oct 13, 2010 19.73 19.73 19.73 0 +1.13(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.