Indicators

Linamar Corporation (OP: LIMAF )

52.23 +1.09 (+2.13%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		16.03	16.03	16.03	0	+0.14(+0.88%)
Aug 15, 2011		15.89	15.89	15.89	0	-0.09(-0.55%)
Aug 12, 2011	15.98	15.98	15.98	15.98	100	-0.71(-4.26%)
Aug 11, 2011	16.67	16.69	16.67	16.69	500	+0.54(+3.34%)
Aug 08, 2011	16.15	16.15	16.15	16.15	300	-1.62(-9.10%)
Aug 05, 2011	17.76	17.76	17.76	17.76	1,000	-1.18(-6.23%)
Aug 04, 2011	18.94	18.94	18.94	18.94	1,260	-3.25(-14.66%)
Jul 08, 2011		22.20	22.20	22.20	910	-0.30(-1.32%)
Jul 05, 2011		22.50	22.50	22.50	800	+1.57(+7.52%)
Jun 29, 2011		20.92	20.92	20.92	0	+0.53(+2.58%)
Jun 16, 2011		20.40	20.40	20.40	700	+0.15(+0.75%)
Jun 15, 2011	20.36	20.37	20.21	20.24	25,000	+0.19(+0.95%)
Jun 13, 2011		20.05	20.05	20.05	1,500	-0.79(-3.80%)
Jun 10, 2011	20.85	20.85	20.85	20.85	100	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.