Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

42.54 +0.16 (+0.38%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 37.78 37.78 37.78 76 -0.32(-0.84%)
Nov 28, 2016 38.55 38.55 38.09 38.10 1,600 +0.60(+1.60%)
Nov 23, 2016 37.50 37.50 37.50 0 -0.37(-0.97%)
Nov 22, 2016 37.87 37.87 37.87 37.87 127 +2.60(+7.38%)
Nov 14, 2016 35.26 35.26 35.26 40 +0.06(+0.16%)
Nov 11, 2016 35.01 35.21 35.00 35.21 300 -0.94(-2.60%)
Nov 10, 2016 36.13 36.15 36.13 36.15 1,018 -1.39(-3.71%)
Nov 07, 2016 37.54 37.54 37.54 0 -1.02(-2.64%)
Nov 03, 2016 38.56 38.56 38.56 8,000 -2.60(-6.32%)
Nov 01, 2016 41.16 41.16 41.16 624 +0.38(+0.94%)
Oct 27, 2016 40.78 40.78 40.78 0 -0.22(-0.54%)
Oct 18, 2016 41.00 41.00 41.00 0 -0.88(-2.10%)
Oct 07, 2016 41.88 41.88 41.88 0 -0.46(-1.09%)
Oct 04, 2016 42.34 42.34 42.34 0 +0.78(+1.88%)
Oct 03, 2016 41.56 41.56 41.56 41.56 200 +0.21(+0.51%)
Sep 30, 2016 40.30 41.35 40.30 41.35 792 -0.14(-0.34%)
Sep 29, 2016 41.49 41.49 41.49 41.49 500 +1.07(+2.65%)
Sep 28, 2016 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Sep 27, 2016 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Sep 26, 2016 40.52 40.52 40.42 40.42 400 +0.00(+0.01%)
Sep 21, 2016 40.42 40.42 40.42 0 +0.42(+1.04%)
Sep 16, 2016 40.00 40.00 40.00 0 -0.85(-2.07%)
Sep 12, 2016 40.85 40.85 40.85 70 -1.88(-4.41%)
Sep 08, 2016 42.73 42.73 42.73 0 +1.23(+2.96%)
Sep 06, 2016 41.50 41.50 41.50 15 +0.29(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.