Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

48.67 +0.63 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2013 30.89 30.89 30.89 0 +1.27(+4.29%)
Jul 09, 2013 29.62 29.62 29.62 29.62 0 +0.58(+2.00%)
Jun 28, 2013 29.04 29.04 29.04 29.04 0 +2.68(+10.18%)
Jun 24, 2013 26.36 26.36 26.36 0 -1.37(-4.95%)
Jun 12, 2013 27.73 27.73 27.73 27.73 0 +0.48(+1.76%)
Jun 06, 2013 27.25 27.25 27.25 27.25 0 +0.21(+0.79%)
May 24, 2013 27.04 27.04 27.04 0 +0.92(+3.50%)
May 20, 2013 26.12 26.12 26.12 26.12 13,900 +1.75(+7.18%)
May 03, 2013 24.37 24.37 24.37 24.37 0 +1.30(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.