Indicators

Linamar Corporation (OP: LIMAF )

48.67 +0.63 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	39.63	39.63	39.63	39.63	0	-0.19(-0.48%)
Nov 26, 2013	40.60	40.60	39.82	39.82	6,227	-0.05(-0.13%)
Nov 25, 2013	39.81	39.87	39.81	39.87	200	-0.23(-0.57%)
Nov 18, 2013	40.10	40.10	40.10	40.10	0	+1.70(+4.43%)
Nov 15, 2013	38.40	38.40	38.40	38.40	100	-0.22(-0.57%)
Nov 14, 2013	36.80	38.62	36.80	38.62	300	+4.94(+14.67%)
Nov 13, 2013	33.68	33.68	33.68	33.68	100	+0.63(+1.91%)
Nov 12, 2013	33.27	33.27	33.05	33.05	448	-0.76(-2.25%)
Nov 11, 2013	33.81	33.81	33.81	33.81	100	+1.14(+3.49%)
Oct 31, 2013		32.67	32.67	32.67	0	+0.01(+0.03%)
Oct 30, 2013	32.66	32.66	32.66	32.66	100	-0.01(-0.03%)
Oct 29, 2013	32.67	32.67	32.67	32.67	100	+0.00(+0.01%)
Oct 28, 2013	32.94	32.94	32.67	32.67	10,396	-1.99(-5.75%)
Oct 18, 2013	34.66	34.66	34.66	34.66	0	+2.08(+6.38%)
Oct 09, 2013		32.58	32.58	32.58	100	-0.47(-1.42%)
Oct 02, 2013		33.05	33.05	33.05	0	-1.09(-3.19%)
Sep 30, 2013		34.14	34.14	34.14	0	+0.55(+1.65%)
Sep 25, 2013	33.59	33.59	33.59	33.59	0	+1.78(+5.58%)
Sep 09, 2013		31.81	31.81	31.81	0	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.