Indicators

Linamar Corporation (OP: LIMAF )

52.28 +1.14 (+2.23%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.23	33.23	33.23	33.23	500	-0.69(-2.04%)
Nov 27, 2019	33.52	34.12	33.52	33.92	7,400	+0.65(+1.96%)
Nov 26, 2019	32.70	33.27	32.70	33.27	3,124	+0.59(+1.79%)
Nov 25, 2019	32.56	32.87	32.56	32.68	12,993	+0.52(+1.63%)
Nov 22, 2019	32.49	32.49	32.16	32.16	1,000	-0.79(-2.40%)
Nov 21, 2019	32.69	33.08	32.69	32.95	1,329	+0.16(+0.50%)
Nov 20, 2019	33.47	33.47	32.79	32.79	580	-1.57(-4.56%)
Nov 19, 2019	34.25	34.44	34.22	34.36	15,750	+0.20(+0.59%)
Nov 18, 2019	33.76	34.22	33.75	34.16	10,555	-0.27(-0.78%)
Nov 15, 2019	34.43	34.49	34.42	34.42	11,700	+0.21(+0.61%)
Nov 14, 2019	34.08	34.21	34.03	34.21	2,545	+0.26(+0.78%)
Nov 13, 2019	33.95	33.95	33.95	33.95	350	-0.65(-1.88%)
Nov 12, 2019	34.59	34.60	34.59	34.60	640	+0.07(+0.20%)
Nov 11, 2019	34.49	34.53	34.49	34.53	620	-0.04(-0.12%)
Nov 08, 2019	34.58	34.58	34.57	34.57	300	+0.90(+2.68%)
Nov 07, 2019	33.80	33.80	33.67	33.67	1,640	+0.59(+1.79%)
Nov 06, 2019	33.03	33.08	33.02	33.08	8,480	-0.79(-2.32%)
Nov 05, 2019	34.28	34.28	33.83	33.87	2,300	+0.07(+0.22%)
Nov 04, 2019	33.86	33.86	33.77	33.79	3,869	+0.65(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.