Indicators

Linamar Corporation (OP: LIMAF )

51.14 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.80	39.80	38.90	39.05	1,451	-0.01(-0.03%)
Sep 29, 2022	38.96	41.84	38.96	39.07	1,586	-5.76(-12.86%)
Sep 28, 2022	44.83	44.83	44.83	44.83	1,879	+0.86(+1.95%)
Sep 27, 2022	44.69	44.69	43.72	43.97	14,957	-0.55(-1.23%)
Sep 26, 2022	44.74	44.74	44.52	44.52	310	+1.17(+2.70%)
Sep 23, 2022	43.64	43.81	43.35	43.35	11,214	-2.27(-4.98%)
Sep 22, 2022	49.12	49.12	45.62	45.62	405	-1.38(-2.94%)
Sep 21, 2022	47.73	47.73	47.00	47.00	896	-0.59(-1.24%)
Sep 20, 2022	47.59	47.59	47.59	47.59	222	-0.25(-0.52%)
Sep 16, 2022				47.84	0	-1.21(-2.47%)
Sep 14, 2022				49.05	5	-0.47(-0.95%)
Sep 13, 2022	49.52	49.66	49.52	49.52	1,238	-1.58(-3.09%)
Sep 12, 2022	51.10	51.10	51.10	51.10	1,002	+1.09(+2.18%)
Sep 09, 2022	50.12	50.12	50.01	50.01	750	+0.74(+1.51%)
Sep 08, 2022	48.42	49.26	48.42	49.26	803	+1.14(+2.38%)
Sep 07, 2022	48.12	48.12	48.12	48.12	280	+0.56(+1.18%)
Sep 06, 2022	48.12	48.12	47.56	47.56	400	-1.01(-2.08%)
Sep 02, 2022	48.57	48.57	48.57	48.57	340	+1.57(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.