Indicators

Linamar Corporation (OP: LIMAF )

52.95 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.01	30.01	30.01	30.01	200	+0.59(+2.00%)
Sep 29, 2020	29.18	29.42	29.18	29.42	1,523	+0.37(+1.27%)
Sep 28, 2020	29.05	29.05	29.05	29.05	100	+0.80(+2.82%)
Sep 25, 2020	28.10	28.25	28.10	28.25	400	+1.08(+3.98%)
Sep 24, 2020		27.17	27.17	27.17	74	+0.00(+0.00%)
Sep 23, 2020	27.17	27.17	27.17	27.17	185	-1.40(-4.91%)
Sep 22, 2020	28.64	28.64	28.57	28.57	914	-0.23(-0.79%)
Sep 21, 2020	28.96	28.96	28.80	28.80	239	-1.23(-4.11%)
Sep 18, 2020	30.08	30.08	30.03	30.03	400	+0.11(+0.36%)
Sep 17, 2020	29.71	29.93	29.71	29.93	850	-0.17(-0.58%)
Sep 16, 2020	29.97	30.10	29.97	30.10	38,727	+0.21(+0.71%)
Sep 15, 2020	28.89	29.89	28.89	29.89	502	-1.00(-3.23%)
Sep 14, 2020	30.89	30.89	30.89	30.89	304	+0.89(+2.95%)
Sep 11, 2020	30.00	30.00	30.00	30.00	100	-0.27(-0.89%)
Sep 10, 2020	30.27	30.27	30.27	30.27	103	-0.58(-1.89%)
Sep 09, 2020		30.85	30.85	30.85	2	+0.00(+0.00%)
Sep 08, 2020	30.85	31.00	30.85	30.85	609	-0.99(-3.10%)
Sep 04, 2020	32.44	32.44	31.84	31.84	1,900	-0.18(-0.56%)
Sep 03, 2020	32.05	32.05	31.96	32.02	309	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.