Indicators

Linamar Corporation (OP: LIMAF )

51.14 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.10	46.47	46.10	46.47	3,400	+0.13(+0.28%)
Sep 27, 2018	45.64	46.34	45.55	46.34	2,906	-0.15(-0.33%)
Sep 26, 2018	45.51	46.49	45.51	46.49	409	+0.80(+1.76%)
Sep 25, 2018	46.63	46.63	45.69	45.69	1,201	-1.05(-2.25%)
Sep 24, 2018	46.70	46.74	46.70	46.74	3,312	-1.09(-2.28%)
Sep 21, 2018	48.17	48.17	47.11	47.83	900	-0.22(-0.45%)
Sep 20, 2018	48.00	48.37	47.95	48.05	6,534	+1.75(+3.77%)
Sep 19, 2018		46.30	46.30	46.30	101	+0.00(+0.00%)
Sep 18, 2018	46.10	46.44	46.10	46.30	730	+0.62(+1.36%)
Sep 17, 2018	45.68	45.68	45.68	45.68	100	-0.91(-1.95%)
Sep 14, 2018	47.13	47.50	46.59	46.59	13,000	-0.33(-0.71%)
Sep 13, 2018	45.28	47.53	44.25	46.92	15,902	+2.08(+4.64%)
Sep 12, 2018	43.19	44.87	43.19	44.84	2,200	+2.89(+6.89%)
Sep 11, 2018	41.86	41.95	41.86	41.95	1,100	-0.06(-0.15%)
Sep 10, 2018	41.49	42.05	41.49	42.01	2,979	+0.31(+0.76%)
Sep 07, 2018	41.61	42.05	41.61	41.70	4,000	-0.15(-0.37%)
Sep 06, 2018	41.64	42.07	41.64	41.85	1,304	+0.25(+0.60%)
Sep 05, 2018	42.00	42.00	41.32	41.60	4,469	-0.83(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.