Indicators

Linamar Corporation (OP: LIMAF )

51.42 +3.58 (+7.47%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.93	61.05	60.93	61.05	915	+0.96(+1.60%)
Sep 28, 2017	60.00	60.09	60.00	60.09	200	-0.10(-0.16%)
Sep 27, 2017	60.02	60.19	60.02	60.19	4,145	+0.47(+0.79%)
Sep 26, 2017	59.71	59.71	59.71	59.71	355	-0.19(-0.31%)
Sep 25, 2017	60.67	60.67	59.90	59.90	2,679	-0.80(-1.32%)
Sep 22, 2017	60.73	60.73	60.70	60.70	200	+0.74(+1.24%)
Sep 21, 2017	59.19	59.96	59.19	59.96	970	+0.81(+1.37%)
Sep 19, 2017		59.15	59.15	59.15	6	+0.34(+0.58%)
Sep 18, 2017	59.55	59.55	58.81	58.81	442	-0.49(-0.83%)
Sep 15, 2017	59.12	59.30	59.11	59.30	3,574	+0.60(+1.03%)
Sep 13, 2017		58.70	58.70	58.70	0	-0.00(-0.01%)
Sep 12, 2017	58.62	58.75	58.62	58.70	1,680	+0.61(+1.05%)
Sep 11, 2017	58.41	58.52	58.09	58.09	2,070	-0.47(-0.80%)
Sep 07, 2017		58.56	58.56	58.56	0	+1.01(+1.76%)
Sep 06, 2017	56.55	57.55	56.55	57.55	3,969	+1.03(+1.83%)
Sep 05, 2017	56.51	56.51	56.51	56.51	304	-0.54(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.