Indicators

Linamar Corporation (OP: LIMAF )

51.14 -1.34 (-2.55%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.21	31.21	31.21	31.21	531	-0.45(-1.42%)
Aug 28, 2020	31.66	31.66	31.66	31.66	100	+0.46(+1.47%)
Aug 27, 2020	31.34	31.34	31.20	31.20	4,039	-0.34(-1.08%)
Aug 26, 2020	32.20	32.20	31.54	31.54	225	-0.62(-1.93%)
Aug 25, 2020	32.17	32.17	32.10	32.16	980	-0.04(-0.13%)
Aug 24, 2020	31.65	32.21	31.50	32.20	3,631	+0.89(+2.85%)
Aug 21, 2020	31.27	31.31	31.27	31.31	200	-0.73(-2.27%)
Aug 20, 2020		32.04	32.04	32.04	5	+0.00(+0.00%)
Aug 19, 2020	32.00	32.12	32.00	32.04	2,182	-0.06(-0.20%)
Aug 18, 2020	31.89	32.10	31.82	32.10	4,650	-0.09(-0.27%)
Aug 17, 2020	32.10	32.19	32.06	32.19	501	-0.01(-0.04%)
Aug 13, 2020		32.20	32.20	32.20	0	+0.00(+0.00%)
Aug 12, 2020	32.20	32.20	32.20	32.20	101	-0.34(-1.03%)
Aug 11, 2020	32.34	32.54	32.34	32.54	2,256	+1.37(+4.38%)
Aug 10, 2020	31.17	31.17	31.17	31.17	100	-0.57(-1.78%)
Aug 07, 2020	31.59	31.74	31.59	31.74	1,100	+0.48(+1.52%)
Aug 06, 2020	31.26	31.26	31.26	31.26	170	-0.34(-1.08%)
Aug 05, 2020	30.80	31.64	30.80	31.60	3,994	+1.62(+5.40%)
Aug 04, 2020	29.98	29.98	29.98	29.98	108	+3.19(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.