Indicators

Linamar Corporation (OP: LIMAF )

42.54 +0.16 (+0.38%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Jul 28, 2006	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Jul 27, 2006	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Jul 26, 2006	12.91	12.91	12.91	12.91	1,000	+0.09(+0.74%)
Jul 25, 2006	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Jul 24, 2006	12.82	12.82	12.67	12.82	4,465	-0.49(-3.70%)
Jul 21, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Jul 20, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Jul 19, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Jul 18, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Jul 17, 2006	13.31	13.31	13.31	13.31	300	-0.27(-1.97%)
Jul 14, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Jul 13, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Jul 12, 2006	13.58	13.58	13.58	13.58	100	+0.85(+6.68%)
Jul 11, 2006	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Jul 10, 2006	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Jul 07, 2006	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Jul 06, 2006	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Jul 05, 2006	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.