Indicators

Linamar Corporation (OP: LIMAF )

48.67 +0.63 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.04	29.04	29.04	29.04	0	+2.68(+10.18%)
Jun 24, 2013		26.36	26.36	26.36	0	-1.37(-4.95%)
Jun 12, 2013	27.73	27.73	27.73	27.73	0	+0.48(+1.76%)
Jun 06, 2013	27.25	27.25	27.25	27.25	0	+0.21(+0.79%)
May 24, 2013		27.04	27.04	27.04	0	+0.92(+3.50%)
May 20, 2013	26.12	26.12	26.12	26.12	13,900	+1.75(+7.18%)
May 03, 2013	24.37	24.37	24.37	24.37	0	+1.30(+5.63%)
May 01, 2013		23.07	23.07	23.07	0	-0.33(-1.40%)
Apr 29, 2013		23.40	23.40	23.40	1,918	+0.21(+0.91%)
Apr 24, 2013	23.19	23.19	23.19	23.19	0	+0.57(+2.52%)
Apr 23, 2013	22.42	22.62	22.42	22.62	5,000	-0.16(-0.70%)
Apr 19, 2013	22.78	22.78	22.78	22.78	0	-0.79(-3.33%)
Apr 11, 2013		23.57	23.57	23.57	0	+0.85(+3.72%)
Apr 05, 2013		22.72	22.72	22.72	0	-1.00(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.