Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

51.39 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 67.86 67.86 67.86 0 -0.16(-0.24%)
May 15, 2015 68.02 68.02 68.02 0 +2.50(+3.82%)
May 07, 2015 65.52 65.52 65.52 0 +5.40(+8.98%)
May 05, 2015 60.12 60.12 60.12 0 -1.68(-2.72%)
May 04, 2015 61.00 61.80 61.00 61.80 400 +3.10(+5.28%)
May 01, 2015 58.70 58.70 58.70 58.70 532 +0.82(+1.41%)
Apr 30, 2015 58.08 58.08 57.88 57.88 2,903 -2.86(-4.70%)
Apr 29, 2015 60.82 60.82 60.71 60.74 5,200 -3.14(-4.92%)
Apr 15, 2015 63.88 63.88 63.88 0 +0.64(+1.01%)
Apr 14, 2015 63.29 63.29 63.24 63.24 300 +1.63(+2.65%)
Apr 08, 2015 61.61 61.61 61.61 0 +0.11(+0.18%)
Mar 27, 2015 61.50 61.50 61.50 0 +0.50(+0.82%)
Mar 26, 2015 61.00 61.00 61.00 61.00 140 -0.25(-0.41%)
Mar 24, 2015 61.25 61.25 61.25 0 +0.76(+1.26%)
Mar 23, 2015 60.49 60.49 60.49 60.49 100 -0.22(-0.36%)
Mar 18, 2015 60.71 60.71 60.71 0 +1.61(+2.72%)
Mar 16, 2015 59.10 59.10 59.10 0 -1.54(-2.54%)
Mar 12, 2015 60.64 60.64 60.64 0 +1.79(+3.04%)
Mar 11, 2015 58.92 58.92 58.85 58.85 26,528 -0.51(-0.86%)
Mar 10, 2015 60.45 60.45 59.36 59.36 600 +1.37(+2.36%)
Mar 06, 2015 57.99 57.99 57.99 0 -5.24(-8.29%)
Mar 05, 2015 63.23 63.23 63.23 63.23 100 +1.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.