Indicators

Linamar Corporation (OP: LIMAF )

48.67 +0.63 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		27.04	27.04	27.04	0	+0.92(+3.50%)
May 20, 2013	26.12	26.12	26.12	26.12	13,900	+1.75(+7.18%)
May 03, 2013	24.37	24.37	24.37	24.37	0	+1.30(+5.63%)
May 01, 2013		23.07	23.07	23.07	0	-0.33(-1.40%)
Apr 29, 2013		23.40	23.40	23.40	1,918	+0.21(+0.91%)
Apr 24, 2013	23.19	23.19	23.19	23.19	0	+0.57(+2.52%)
Apr 23, 2013	22.42	22.62	22.42	22.62	5,000	-0.16(-0.70%)
Apr 19, 2013	22.78	22.78	22.78	22.78	0	-0.79(-3.33%)
Apr 11, 2013		23.57	23.57	23.57	0	+0.85(+3.72%)
Apr 05, 2013		22.72	22.72	22.72	0	-1.00(-4.22%)
Apr 01, 2013		23.72	23.72	23.72	0	+0.36(+1.54%)
Mar 26, 2013		23.36	23.36	23.36	0	-0.50(-2.10%)
Mar 21, 2013		23.86	23.86	23.86	0	+0.02(+0.08%)
Mar 14, 2013		23.84	23.84	23.84	0	+0.74(+3.21%)
Mar 13, 2013	23.10	23.10	23.10	23.10	100	-0.30(-1.28%)
Mar 07, 2013		23.40	23.40	23.40	0	-1.71(-6.80%)
Mar 06, 2013	25.11	25.11	25.11	25.11	100	-0.04(-0.17%)
Mar 05, 2013	25.15	25.15	25.15	25.15	110	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.