Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

52.71 +0.26 (+0.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 2.353 2.353 2.353 0 +0.16(+7.14%)
Mar 25, 2009 2.197 2.197 2.197 0 -0.39(-15.09%)
Feb 27, 2009 2.587 2.587 2.587 2.587 0 -0.23(-8.31%)
Feb 19, 2009 2.821 2.821 2.821 0 +0.00(+0.00%)
Feb 18, 2009 2.821 2.821 2.821 2.821 700 -0.33(-10.35%)
Feb 13, 2009 3.147 3.147 3.147 0 +0.00(+0.10%)
Jan 28, 2009 3.144 3.144 3.144 3.144 0 +0.00(+0.00%)
Jan 27, 2009 3.136 3.144 3.136 3.144 400 +0.15(+5.01%)
Jan 26, 2009 2.994 2.994 2.994 0 +0.00(+0.00%)
Jan 23, 2009 2.994 2.994 2.994 2.994 600 -0.13(-4.13%)
Jan 06, 2009 3.123 3.123 3.123 0 +0.00(+0.00%)
Jan 05, 2009 3.123 3.123 3.123 3.123 100 +0.15(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.