Indicators

Linamar Corporation (OP: LIMAF )

52.58 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.32	33.32	32.93	32.95	89,400	-0.01(-0.03%)
Dec 28, 2018	33.44	33.45	32.95	32.96	55,000	-0.14(-0.44%)
Dec 27, 2018	33.43	33.43	32.16	33.11	4,295	+0.13(+0.39%)
Dec 26, 2018	32.03	32.98	32.03	32.98	1,336	+0.00(+0.00%)
Dec 24, 2018	32.80	33.25	32.80	32.98	4,000	-1.02(-3.00%)
Dec 21, 2018	33.16	34.34	33.16	34.00	21,700	+0.27(+0.81%)
Dec 20, 2018	33.73	33.73	33.73	33.73	190	-0.45(-1.32%)
Dec 19, 2018	33.21	35.05	33.21	34.18	7,151	+0.92(+2.77%)
Dec 18, 2018	32.91	33.26	32.88	33.26	824	-0.08(-0.24%)
Dec 17, 2018	34.00	34.15	33.34	33.34	5,470	-0.46(-1.35%)
Dec 14, 2018	34.14	34.14	33.80	33.80	400	+0.15(+0.44%)
Dec 13, 2018	33.68	33.70	33.58	33.65	30,569	+0.10(+0.30%)
Dec 12, 2018	32.98	34.16	32.92	33.55	32,911	+0.68(+2.05%)
Dec 11, 2018	32.85	32.88	32.80	32.87	3,028	-0.11(-0.34%)
Dec 10, 2018	34.47	34.47	32.84	32.99	26,502	-1.65(-4.77%)
Dec 07, 2018	34.91	34.91	34.56	34.64	900	-0.27(-0.78%)
Dec 06, 2018	34.27	34.97	34.27	34.91	7,550	-1.06(-2.94%)
Dec 04, 2018	36.15	36.29	35.78	35.97	2,600	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.