Indicators

Linamar Corporation (OP: LIMAF )

52.58 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.66	46.10	45.45	46.02	4,473	-0.22(-0.48%)
Nov 27, 2020	46.24	46.24	46.24	46.24	100	-1.04(-2.20%)
Nov 25, 2020	48.00	48.53	46.78	47.28	6,400	+0.25(+0.54%)
Nov 24, 2020	47.16	47.50	46.78	47.03	2,432	+1.16(+2.52%)
Nov 23, 2020	45.68	45.91	45.68	45.87	2,498	+0.06(+0.13%)
Nov 20, 2020	45.76	45.85	45.70	45.81	3,200	-0.32(-0.69%)
Nov 19, 2020	46.85	46.85	45.91	46.13	1,300	-0.53(-1.14%)
Nov 18, 2020	46.54	47.17	46.54	46.66	5,871	+0.71(+1.55%)
Nov 17, 2020	45.00	45.95	45.00	45.95	1,762	-0.05(-0.11%)
Nov 16, 2020	44.88	46.00	44.30	46.00	8,704	+1.90(+4.31%)
Nov 13, 2020	43.40	44.76	43.40	44.10	8,000	+1.24(+2.89%)
Nov 12, 2020	43.11	43.11	42.10	42.86	85,392	-0.16(-0.37%)
Nov 11, 2020	41.07	43.39	41.07	43.02	6,012	+5.78(+15.52%)
Nov 10, 2020	37.06	37.24	36.06	37.24	4,722	+0.69(+1.89%)
Nov 09, 2020	36.90	36.90	36.28	36.55	1,957	+1.20(+3.40%)
Nov 06, 2020	35.36	35.41	35.30	35.35	4,300	+0.17(+0.49%)
Nov 05, 2020	35.12	35.17	35.10	35.17	1,230	+0.96(+2.81%)
Nov 04, 2020	34.00	34.21	34.00	34.21	2,800	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.