Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,341.19 -13.03 (-0.96%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1365 1368 1342 1354 4,992 -3.08(-0.23%)
Mar 11, 2025 1358 1371 1347 1357 5,890 -4.44(-0.33%)
Mar 10, 2025 1429 1429 1334 1362 16,620 -63.26(-4.44%)
Mar 07, 2025 1423 1445 1395 1425 4,302 +3.78(+0.27%)
Mar 06, 2025 1429 1445 1406 1421 3,303 -21.96(-1.52%)
Mar 05, 2025 1422 1447 1408 1443 4,647 +27.35(+1.93%)
Mar 04, 2025 1404 1431 1388 1416 6,501 -6.55(-0.46%)
Mar 03, 2025 1450 1457 1413 1422 4,977 -15.90(-1.11%)
Feb 28, 2025 1408 1438 1405 1438 6,908 +25.69(+1.82%)
Feb 27, 2025 1440 1440 1408 1413 4,151 -12.67(-0.89%)
Feb 26, 2025 1439 1442 1420 1425 2,393 -19.78(-1.37%)
Feb 25, 2025 1489 1489 1423 1445 4,686 +10.91(+0.76%)
Feb 24, 2025 1414 1442 1410 1434 6,831 +24.13(+1.71%)
Feb 21, 2025 1462 1462 1410 1410 2,059 -35.00(-2.42%)
Feb 20, 2025 1489 1489 1445 1445 2,759 -5.46(-0.38%)
Feb 19, 2025 1462 1470 1450 1450 2,328 -26.90(-1.82%)
Feb 18, 2025 1461 1488 1448 1477 2,999 +13.44(+0.92%)
Feb 14, 2025 1427 1494 1410 1464 7,694 +56.15(+3.99%)
Feb 13, 2025 1393 1417 1390 1408 2,275 +6.20(+0.44%)
Feb 12, 2025 1411 1435 1388 1402 2,491 +15.57(+1.12%)
Feb 11, 2025 1419 1419 1386 1386 4,029 -14.88(-1.06%)
Feb 10, 2025 1400 1419 1394 1401 4,491 -9.44(-0.67%)
Feb 07, 2025 1424 1446 1402 1410 13,397 -3.48(-0.25%)
Feb 06, 2025 1384 1422 1384 1414 4,462 +18.99(+1.36%)
Feb 05, 2025 1395 1413 1387 1395 1,492 +6.81(+0.49%)
Feb 04, 2025 1368 1394 1366 1388 3,796 +36.27(+2.68%)
Feb 03, 2025 1325 1365 1306 1352 3,293 +1.72(+0.13%)
Jan 31, 2025 1395 1395 1347 1350 2,990 -13.01(-0.95%)
Jan 30, 2025 1381 1381 1355 1363 2,433 -2.38(-0.17%)
Jan 29, 2025 1414 1414 1362 1365 5,773 -8.13(-0.59%)
Jan 28, 2025 1398 1406 1371 1374 3,836 -16.86(-1.21%)
Jan 27, 2025 1408 1414 1389 1390 2,404 -14.03(-1.00%)
Jan 24, 2025 1412 1415 1402 1404 2,262 -0.41(-0.03%)
Jan 23, 2025 1395 1411 1395 1405 4,986 +0.69(+0.05%)
Jan 22, 2025 1396 1412 1391 1404 3,334 +7.59(+0.54%)
Jan 21, 2025 1361 1399 1359 1397 3,253 +15.16(+1.10%)
Jan 17, 2025 1384 1391 1371 1381 2,782 +11.22(+0.82%)
Jan 16, 2025 1350 1383 1350 1370 2,183 -18.92(-1.36%)
Jan 15, 2025 1382 1392 1374 1389 6,503 +9.42(+0.68%)
Jan 14, 2025 1350 1385 1341 1380 5,974 +39.67(+2.96%)
Jan 13, 2025 1305 1358 1305 1340 5,708 -7.27(-0.54%)
Jan 10, 2025 1372 1372 1345 1347 7,149 -15.26(-1.12%)
Jan 08, 2025 1355 1373 1351 1363 3,184 -4.77(-0.35%)
Jan 07, 2025 1370 1385 1358 1367 4,205 -10.59(-0.77%)
Jan 06, 2025 1370 1395 1369 1378 4,485 -4.17(-0.30%)
Jan 03, 2025 1366 1390 1364 1382 17,557 +9.04(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.