Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.060 8.270 8.060 8.270 10,300 +0.52(+6.71%)
Apr 27, 2023 7.750 7.750 7.750 7.750 350 -0.44(-5.37%)
Apr 21, 2023 8.190 0 -0.08(-0.97%)
Apr 20, 2023 8.318 8.330 8.270 8.270 6,600 +0.15(+1.91%)
Apr 18, 2023 8.115 0 -0.00(-0.06%)
Apr 13, 2023 8.120 0 +0.12(+1.50%)
Apr 11, 2023 8.000 3 -0.05(-0.62%)
Mar 28, 2023 8.050 500 -0.01(-0.10%)
Mar 23, 2023 8.058 50 -0.06(-0.76%)
Mar 22, 2023 8.120 8.120 8.120 8.120 100 +0.09(+1.12%)
Mar 21, 2023 8.060 8.090 8.030 8.030 700 +0.26(+3.35%)
Mar 16, 2023 7.770 0 +0.05(+0.65%)
Mar 15, 2023 7.750 7.760 7.710 7.720 16,400 -0.13(-1.66%)
Mar 14, 2023 7.928 7.928 7.850 7.850 861 -0.22(-2.69%)
Mar 07, 2023 8.067 1 -0.09(-1.14%)
Mar 06, 2023 8.220 8.250 8.160 8.160 900 +0.19(+2.38%)
Mar 03, 2023 7.970 7.970 7.970 7.970 578 +0.07(+0.89%)
Mar 02, 2023 7.822 7.900 7.800 7.900 1,100 +0.17(+2.20%)
Mar 01, 2023 7.950 8.000 7.730 7.730 12,150 -0.10(-1.25%)
Feb 28, 2023 7.828 7.828 7.828 7.828 626 -0.06(-0.79%)
Feb 24, 2023 7.890 0 +0.30(+3.95%)
Feb 23, 2023 7.310 7.680 7.310 7.590 5,200 +0.52(+7.42%)
Feb 22, 2023 7.066 7.066 7.066 7.066 1,000 +0.02(+0.23%)
Feb 21, 2023 7.240 7.240 7.050 7.050 3,281 -0.25(-3.42%)
Feb 17, 2023 7.170 7.300 7.170 7.300 3,104 +0.13(+1.81%)
Feb 15, 2023 7.170 1 +0.34(+4.98%)
Feb 10, 2023 6.830 0 +0.05(+0.74%)
Feb 09, 2023 6.780 6.780 6.780 6.780 100 -0.06(-0.88%)
Feb 08, 2023 6.860 6.860 6.840 6.840 980 +0.01(+0.22%)
Feb 07, 2023 6.808 6.830 6.780 6.825 1,500 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.