Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 8.050 500 -0.01(-0.10%)
Mar 23, 2023 8.058 50 -0.06(-0.76%)
Mar 22, 2023 8.120 8.120 8.120 8.120 100 +0.09(+1.12%)
Mar 21, 2023 8.060 8.090 8.030 8.030 700 +0.26(+3.35%)
Mar 16, 2023 7.770 0 +0.05(+0.65%)
Mar 15, 2023 7.750 7.760 7.710 7.720 16,400 -0.13(-1.66%)
Mar 14, 2023 7.928 7.928 7.850 7.850 861 -0.22(-2.69%)
Mar 07, 2023 8.067 1 -0.09(-1.14%)
Mar 06, 2023 8.220 8.250 8.160 8.160 900 +0.19(+2.38%)
Mar 03, 2023 7.970 7.970 7.970 7.970 578 +0.07(+0.89%)
Mar 02, 2023 7.822 7.900 7.800 7.900 1,100 +0.17(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.