Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		6.163	6.163	6.163	0	-0.02(-0.28%)
Mar 27, 2019	6.180	6.180	6.180	6.180	100	-0.05(-0.80%)
Mar 22, 2019		6.230	6.230	6.230	0	-0.07(-1.15%)
Mar 21, 2019	6.303	6.303	6.303	6.303	2,000	+0.07(+1.17%)
Mar 18, 2019		6.230	6.230	6.230	0	+0.00(+0.00%)
Mar 15, 2019	6.230	6.230	6.230	6.230	800	-0.17(-2.66%)
Mar 14, 2019		6.400	6.400	6.400	33	+0.00(+0.00%)
Mar 13, 2019	6.390	6.400	6.390	6.400	312	+0.26(+4.31%)
Mar 12, 2019		6.135	6.135	6.135	30	+0.00(+0.00%)
Mar 08, 2019		6.135	6.135	6.135	0	-0.45(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us