Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.370 +0.470 (+6.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.500 6.500 6.500 6.500 1,793 +0.08(+1.25%)
Aug 28, 2015 6.420 6.420 6.420 6.420 100 -0.14(-2.13%)
Aug 27, 2015 6.560 6.560 6.560 6.560 350 +0.18(+2.82%)
Aug 25, 2015 6.380 6.380 6.380 0 +0.20(+3.24%)
Aug 24, 2015 6.120 6.182 6.120 6.180 1,100 -0.24(-3.74%)
Aug 21, 2015 6.420 6.420 6.420 6.420 100 -0.58(-8.29%)
Aug 18, 2015 7.000 7.000 7.000 0 +0.07(+1.01%)
Aug 17, 2015 6.670 6.930 6.640 6.930 1,615 +0.14(+2.05%)
Aug 13, 2015 6.791 6.791 6.791 0 +0.31(+4.80%)
Aug 12, 2015 6.480 6.480 6.480 6.480 4,974 +0.24(+3.85%)
Aug 10, 2015 6.240 6.240 6.240 0 +0.50(+8.62%)
Aug 07, 2015 5.730 5.745 5.730 5.745 700 +0.00(+0.09%)
Aug 05, 2015 5.740 5.740 5.740 0 -0.10(-1.71%)
Aug 04, 2015 5.840 5.840 5.840 5.840 4,000 -0.01(-0.17%)
Jul 29, 2015 5.850 5.850 5.850 0 +0.00(+0.03%)
Jul 23, 2015 5.848 5.848 5.848 0 +0.04(+0.66%)
Jul 22, 2015 5.640 5.810 5.640 5.810 400 -0.04(-0.68%)
Jul 21, 2015 5.840 5.860 5.840 5.850 400 +0.02(+0.34%)
Jul 15, 2015 5.830 5.830 5.830 0 +0.26(+4.67%)
Jul 14, 2015 5.570 5.570 5.570 5.570 1,000 -0.15(-2.62%)
Jul 13, 2015 5.640 5.720 5.640 5.720 1,300 +0.06(+1.06%)
Jul 07, 2015 5.660 5.660 5.660 0 -0.07(-1.17%)
Jul 02, 2015 5.727 5.727 5.727 0 -0.15(-2.53%)
Jun 29, 2015 5.876 5.876 5.876 0 -0.12(-1.95%)
Jun 26, 2015 5.993 5.993 5.993 5.993 1,000 +0.05(+0.89%)
Jun 25, 2015 5.940 5.940 5.940 5.940 1,960 +0.06(+1.02%)
Jun 24, 2015 5.939 5.939 5.880 5.880 200 +0.15(+2.62%)
Jun 23, 2015 5.730 5.730 5.730 5.730 100 -0.18(-3.05%)
Jun 22, 2015 5.910 5.910 5.910 5.910 100 +0.11(+1.90%)
Jun 19, 2015 5.800 5.800 5.800 5.800 1,100 -0.12(-2.03%)
Jun 18, 2015 6.000 6.000 5.920 5.920 5,274 -0.18(-2.94%)
Jun 16, 2015 6.099 6.099 6.099 0 -0.15(-2.41%)
Jun 05, 2015 6.250 6.250 6.250 0 -0.02(-0.29%)
Jun 04, 2015 6.301 6.301 6.268 6.268 2,500 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.