Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.900 +0.129 (+1.90%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 6.420 6.420 6.420 0 -0.08(-1.23%)
Feb 20, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 06, 2015 6.500 6.500 6.500 0 -0.01(-0.21%)
Feb 05, 2015 6.522 6.530 6.514 6.514 1,000 +0.04(+0.68%)
Feb 04, 2015 6.470 6.480 6.470 6.470 9,596 -0.13(-1.97%)
Feb 03, 2015 6.600 6.600 6.600 6.600 100 +0.34(+5.43%)
Feb 02, 2015 6.250 6.260 6.250 6.260 700 +0.05(+0.81%)
Jan 30, 2015 5.820 6.210 5.820 6.210 1,300 -0.04(-0.64%)
Jan 28, 2015 5.930 6.290 5.930 6.250 2,700 +0.25(+4.17%)
Jan 26, 2015 6.000 6.000 6.000 0 +0.15(+2.57%)
Jan 21, 2015 5.850 5.850 5.850 0 -0.09(-1.52%)
Jan 13, 2015 5.940 5.940 5.940 0 -0.06(-1.00%)
Jan 07, 2015 6.000 6.000 6.000 0 -0.20(-3.23%)
Jan 02, 2015 6.200 6.200 6.200 0 +0.18(+2.99%)
Dec 31, 2014 6.020 6.020 6.020 0 +0.18(+3.08%)
Dec 30, 2014 5.840 5.840 5.840 5.840 500 -0.06(-1.02%)
Dec 19, 2014 5.900 5.900 5.900 0 +0.08(+1.37%)
Dec 18, 2014 5.820 5.820 5.820 5.820 200 +0.09(+1.57%)
Dec 12, 2014 5.730 5.730 5.730 0 -0.18(-3.05%)
Dec 10, 2014 5.910 5.910 5.910 0 -0.19(-3.11%)
Dec 05, 2014 6.100 6.100 6.100 0 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.