Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 5.768 5.768 5.768 0 +0.10(+1.73%)
Oct 24, 2014 5.670 5.670 5.670 0 +0.09(+1.61%)
Oct 23, 2014 5.590 5.590 5.580 5.580 300 +0.14(+2.57%)
Oct 22, 2014 5.590 5.590 5.440 5.440 400 -0.14(-2.51%)
Oct 21, 2014 5.530 5.580 5.530 5.580 300 +0.15(+2.76%)
Oct 20, 2014 5.390 5.430 5.390 5.430 500 +0.10(+1.88%)
Oct 17, 2014 5.410 5.410 5.330 5.330 1,133 +0.22(+4.31%)
Oct 16, 2014 5.110 5.110 5.110 5.110 100 -0.07(-1.35%)
Oct 15, 2014 5.100 5.180 5.100 5.180 200 -0.16(-3.00%)
Oct 10, 2014 5.340 5.340 5.340 0 -0.11(-1.99%)
Oct 06, 2014 5.449 5.449 5.449 0 +0.10(+1.91%)
Oct 03, 2014 5.347 5.347 5.347 5.347 14,910 -0.05(-0.99%)
Oct 02, 2014 5.400 5.400 5.400 5.400 100 -0.12(-2.17%)
Sep 25, 2014 5.520 5.520 5.520 0 -0.03(-0.45%)
Sep 24, 2014 5.545 5.545 5.545 5.545 200 +0.01(+0.27%)
Sep 18, 2014 5.530 5.530 5.530 0 +0.16(+2.98%)
Sep 11, 2014 5.370 5.370 5.370 0 -0.03(-0.56%)
Sep 10, 2014 5.400 5.400 5.400 5.400 470 -0.39(-6.74%)
Sep 04, 2014 5.790 5.790 5.790 0 +0.01(+0.26%)
Sep 03, 2014 5.775 5.775 5.775 5.775 1,100 -0.01(-0.26%)
Sep 02, 2014 5.800 5.800 5.790 5.790 1,600 -0.05(-0.86%)
Aug 19, 2014 5.840 5.840 5.840 0 +0.20(+3.55%)
Aug 12, 2014 5.640 5.640 5.640 0 +0.12(+2.12%)
Aug 08, 2014 5.523 5.523 5.523 0 +0.05(+0.97%)
Aug 06, 2014 5.470 5.470 5.470 0 -0.41(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.