Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.690 4.690 4.690 0 -0.14(-2.90%)
Sep 27, 2012 4.830 4.830 4.830 4.830 100 +0.00(+0.00%)
Sep 21, 2012 4.830 4.830 4.830 0 -0.14(-2.82%)
Sep 20, 2012 4.970 4.970 4.970 4.970 100 -0.09(-1.78%)
Sep 19, 2012 5.060 5.060 5.060 5.060 200 -0.04(-0.78%)
Sep 17, 2012 5.100 5.100 5.100 0 +0.18(+3.66%)
Sep 14, 2012 4.920 4.920 4.920 4.920 100 -0.01(-0.20%)
Sep 13, 2012 5.040 5.050 4.930 4.930 800 -0.13(-2.57%)
Sep 11, 2012 5.060 5.060 5.060 0 +0.07(+1.50%)
Sep 05, 2012 4.985 4.985 4.985 0 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.