Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.511 4.511 4.511 4.511 200 +0.03(+0.70%)
Oct 27, 2011 4.480 4.480 4.480 0 +0.24(+5.66%)
Oct 14, 2011 4.240 4.240 4.240 0 +0.48(+12.77%)
Oct 06, 2011 3.760 3.760 3.760 0 +0.16(+4.48%)
Oct 05, 2011 3.599 3.599 3.599 3.599 670 +0.24(+7.11%)
Oct 04, 2011 3.360 3.360 3.360 3.360 100 -0.52(-13.47%)
Oct 03, 2011 3.700 3.883 3.700 3.883 68,800 +0.11(+2.92%)
Sep 29, 2011 3.773 3.773 3.773 3.773 0 -0.18(-4.48%)
Sep 23, 2011 3.950 3.950 3.950 400 -0.54(-12.01%)
Sep 20, 2011 4.489 4.489 4.489 0 +0.03(+0.57%)
Sep 19, 2011 4.340 4.464 4.340 4.464 624 -0.24(-5.03%)
Sep 16, 2011 4.700 4.700 4.700 4.700 500 +0.12(+2.62%)
Sep 15, 2011 4.600 4.600 4.580 4.580 200 -0.57(-11.07%)
Aug 31, 2011 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 29, 2011 5.150 5.150 5.150 0 +0.06(+1.18%)
Aug 26, 2011 5.090 5.090 5.090 5.090 100 -0.19(-3.60%)
Aug 22, 2011 5.280 5.280 5.280 5.280 0 +0.03(+0.57%)
Aug 19, 2011 5.260 5.265 5.250 5.250 12,500 -0.25(-4.55%)
Aug 17, 2011 5.500 5.500 5.500 0 +0.11(+2.04%)
Aug 10, 2011 5.390 5.390 5.390 0 +0.14(+2.67%)
Aug 09, 2011 5.230 5.250 5.230 5.250 800 -0.70(-11.76%)
Aug 05, 2011 5.950 5.950 5.950 0 -0.45(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.