Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 12.87 12.87 12.87 2,762 +0.83(+6.89%)
Feb 13, 2018 12.04 12.04 12.04 0 -0.06(-0.50%)
Feb 12, 2018 12.10 12.10 12.10 12.10 555 -0.02(-0.13%)
Feb 09, 2018 11.98 12.12 11.95 12.12 13,068 -0.49(-3.90%)
Feb 08, 2018 12.61 12.61 12.61 12.61 250 +0.10(+0.77%)
Feb 07, 2018 12.51 12.51 12.51 12.51 600 +0.08(+0.62%)
Feb 06, 2018 12.50 12.50 12.43 12.43 374 -0.26(-2.05%)
Feb 02, 2018 12.69 12.69 12.69 0 -0.19(-1.50%)
Feb 01, 2018 12.89 12.89 12.89 12.89 200 -0.07(-0.56%)
Jan 29, 2018 12.96 12.96 12.96 49 +2.13(+19.63%)
Jan 26, 2018 10.83 10.83 10.83 10.83 500 -0.17(-1.52%)
Jan 11, 2018 11.00 11.00 11.00 0 -0.68(-5.81%)
Jan 10, 2018 11.69 11.70 11.67 11.68 2,135 -0.09(-0.76%)
Jan 09, 2018 11.76 11.78 11.75 11.77 6,775 +0.04(+0.36%)
Jan 08, 2018 11.78 11.78 11.72 11.72 3,377 +0.55(+4.88%)
Jan 02, 2018 11.18 11.18 11.18 0 +0.19(+1.69%)
Dec 27, 2017 10.99 10.99 10.99 0 -0.26(-2.32%)
Dec 22, 2017 11.25 11.25 11.25 0 +0.18(+1.65%)
Dec 14, 2017 11.07 11.07 11.07 0 -0.21(-1.86%)
Dec 13, 2017 11.18 11.28 11.18 11.28 1,700 +0.09(+0.82%)
Dec 12, 2017 11.41 11.41 11.19 11.19 900 +0.54(+5.05%)
Dec 07, 2017 10.65 10.65 10.65 0 +0.52(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.