Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 6.240 6.240 6.240 0 +0.08(+1.30%)
Sep 28, 2015 6.160 6.160 6.160 6.160 3,000 -0.39(-5.95%)
Sep 24, 2015 6.550 6.550 6.550 0 -0.03(-0.46%)
Sep 23, 2015 6.580 6.580 6.580 6.580 790 -0.10(-1.57%)
Sep 22, 2015 6.708 6.708 6.680 6.685 3,200 +0.02(+0.37%)
Sep 16, 2015 6.660 6.660 6.660 0 +0.12(+1.83%)
Sep 15, 2015 6.540 6.540 6.540 6.540 500 +0.12(+1.87%)
Sep 14, 2015 6.420 6.420 6.420 6.420 100 +0.05(+0.78%)
Sep 11, 2015 6.370 6.370 6.370 6.370 100 -0.05(-0.75%)
Sep 03, 2015 6.418 6.418 6.418 0 +0.20(+3.19%)
Sep 02, 2015 6.270 6.270 6.220 6.220 3,800 -0.07(-1.06%)
Sep 01, 2015 6.287 6.287 6.287 6.287 15,245 -0.21(-3.28%)
Aug 31, 2015 6.500 6.500 6.500 6.500 1,793 +0.08(+1.25%)
Aug 28, 2015 6.420 6.420 6.420 6.420 100 -0.14(-2.13%)
Aug 27, 2015 6.560 6.560 6.560 6.560 350 +0.18(+2.82%)
Aug 25, 2015 6.380 6.380 6.380 0 +0.20(+3.24%)
Aug 24, 2015 6.120 6.182 6.120 6.180 1,100 -0.24(-3.74%)
Aug 21, 2015 6.420 6.420 6.420 6.420 100 -0.58(-8.29%)
Aug 18, 2015 7.000 7.000 7.000 0 +0.07(+1.01%)
Aug 17, 2015 6.670 6.930 6.640 6.930 1,615 +0.14(+2.05%)
Aug 13, 2015 6.791 6.791 6.791 0 +0.31(+4.80%)
Aug 12, 2015 6.480 6.480 6.480 6.480 4,974 +0.24(+3.85%)
Aug 10, 2015 6.240 6.240 6.240 0 +0.50(+8.62%)
Aug 07, 2015 5.730 5.745 5.730 5.745 700 +0.00(+0.09%)
Aug 05, 2015 5.740 5.740 5.740 0 -0.10(-1.71%)
Aug 04, 2015 5.840 5.840 5.840 5.840 4,000 -0.01(-0.17%)
Jul 29, 2015 5.850 5.850 5.850 0 +0.00(+0.03%)
Jul 23, 2015 5.848 5.848 5.848 0 +0.04(+0.66%)
Jul 22, 2015 5.640 5.810 5.640 5.810 400 -0.04(-0.68%)
Jul 21, 2015 5.840 5.860 5.840 5.850 400 +0.02(+0.34%)
Jul 15, 2015 5.830 5.830 5.830 0 +0.26(+4.67%)
Jul 14, 2015 5.570 5.570 5.570 5.570 1,000 -0.15(-2.62%)
Jul 13, 2015 5.640 5.720 5.640 5.720 1,300 +0.06(+1.06%)
Jul 07, 2015 5.660 5.660 5.660 0 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.