Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.370 +0.470 (+6.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 8.593 8.593 8.593 0 +0.05(+0.62%)
Nov 24, 2015 8.540 8.540 8.540 0 +0.28(+3.39%)
Nov 20, 2015 8.260 8.260 8.260 8.260 10,100 +0.07(+0.85%)
Nov 19, 2015 8.204 8.204 8.190 8.190 4,500 +0.11(+1.36%)
Nov 16, 2015 8.080 8.080 8.080 0 +0.13(+1.64%)
Nov 13, 2015 7.950 7.950 7.950 7.950 1,035 +0.00(+0.00%)
Nov 12, 2015 7.710 7.950 7.710 7.950 200 +0.04(+0.51%)
Nov 11, 2015 7.990 7.990 7.830 7.910 1,600 +0.42(+5.61%)
Nov 10, 2015 7.490 7.497 7.475 7.490 1,400 +0.16(+2.18%)
Nov 09, 2015 7.330 7.330 7.330 7.330 1,400 -0.05(-0.68%)
Nov 02, 2015 7.380 7.380 7.380 0 +0.24(+3.36%)
Oct 22, 2015 7.140 7.140 7.140 0 +0.17(+2.44%)
Oct 20, 2015 6.970 6.970 6.970 0 +0.00(+0.00%)
Oct 16, 2015 6.970 6.970 6.970 0 +0.33(+4.97%)
Oct 13, 2015 6.640 6.640 6.640 0 -0.24(-3.49%)
Oct 09, 2015 6.880 6.880 6.880 0 +0.40(+6.17%)
Oct 05, 2015 6.480 6.480 6.480 0 +0.24(+3.84%)
Sep 29, 2015 6.240 6.240 6.240 0 +0.08(+1.30%)
Sep 28, 2015 6.160 6.160 6.160 6.160 3,000 -0.39(-5.95%)
Sep 24, 2015 6.550 6.550 6.550 0 -0.03(-0.46%)
Sep 23, 2015 6.580 6.580 6.580 6.580 790 -0.10(-1.57%)
Sep 22, 2015 6.708 6.708 6.680 6.685 3,200 +0.02(+0.37%)
Sep 16, 2015 6.660 6.660 6.660 0 +0.12(+1.83%)
Sep 15, 2015 6.540 6.540 6.540 6.540 500 +0.12(+1.87%)
Sep 14, 2015 6.420 6.420 6.420 6.420 100 +0.05(+0.78%)
Sep 11, 2015 6.370 6.370 6.370 6.370 100 -0.05(-0.75%)
Sep 03, 2015 6.418 6.418 6.418 0 +0.20(+3.19%)
Sep 02, 2015 6.270 6.270 6.220 6.220 3,800 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.