Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2010 8.076 8.076 8.076 0 +0.13(+1.61%)
Mar 05, 2010 7.948 7.948 7.948 7.948 0 +0.12(+1.50%)
Mar 04, 2010 7.831 7.831 7.831 7.831 100 +0.08(+1.04%)
Feb 24, 2010 7.750 7.750 7.750 9,500 -0.35(-4.32%)
Feb 16, 2010 8.100 8.100 8.100 0 +0.15(+1.91%)
Feb 11, 2010 7.948 7.948 7.948 0 +0.40(+5.27%)
Feb 02, 2010 7.550 7.550 7.550 0 +0.06(+0.83%)
Feb 01, 2010 7.532 7.535 7.488 7.488 3,023 +0.04(+0.51%)
Jan 29, 2010 7.479 7.527 7.450 7.450 4,408 -0.09(-1.19%)
Jan 26, 2010 7.540 7.540 7.540 7.540 0 -1.47(-16.32%)
Jan 19, 2010 9.010 9.010 9.010 0 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.