Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 3.766 3.766 3.766 0 +0.00(+0.00%)
Oct 24, 2008 3.766 3.766 3.766 3.766 700 -0.55(-12.79%)
Oct 23, 2008 4.318 4.318 4.318 0 +0.00(+0.00%)
Oct 22, 2008 4.318 4.318 4.310 4.318 300 +0.89(+25.83%)
Oct 13, 2008 3.432 3.432 3.432 0 +0.00(+0.00%)
Oct 10, 2008 3.432 3.432 3.432 3.432 100 -1.97(-36.46%)
Oct 06, 2008 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 03, 2008 5.401 5.401 5.401 5.401 400 -1.00(-15.62%)
Sep 24, 2008 6.401 6.401 6.401 0 +0.00(+0.00%)
Sep 23, 2008 6.505 6.401 6.401 6.401 100 -0.10(-1.61%)
Sep 09, 2008 6.505 6.505 6.505 0 +0.00(+0.00%)
Sep 08, 2008 6.505 6.505 6.505 6.505 400 -0.12(-1.88%)
Sep 05, 2008 6.630 6.630 6.630 0 +0.00(+0.00%)
Sep 04, 2008 6.630 6.630 6.621 6.630 1,000 +0.71(+11.96%)
Aug 13, 2008 5.922 5.922 5.922 5.922 0 +0.00(+0.00%)
Aug 12, 2008 5.922 5.922 5.922 0 +0.00(+0.00%)
Aug 11, 2008 5.922 5.922 5.922 5.922 800 +0.46(+8.37%)
Aug 08, 2008 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Aug 07, 2008 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Aug 06, 2008 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Aug 05, 2008 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Aug 04, 2008 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.