Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.853 0 +0.12(+1.41%)
Jun 29, 2023 8.701 8.730 8.701 8.730 1,801 -0.07(-0.80%)
Jun 28, 2023 8.710 8.800 8.710 8.800 400 +0.31(+3.65%)
Jun 26, 2023 8.490 5 -0.24(-2.80%)
Jun 23, 2023 8.825 8.840 8.735 8.735 3,516 -0.12(-1.41%)
Jun 22, 2023 8.800 8.882 8.790 8.860 3,302 -0.04(-0.45%)
Jun 21, 2023 8.900 8.910 8.900 8.900 513 -0.03(-0.34%)
Jun 20, 2023 8.930 8.930 8.930 8.930 134 -0.00(-0.02%)
Jun 16, 2023 8.950 8.950 8.932 8.932 1,150 -0.12(-1.30%)
Jun 14, 2023 9.050 0 -0.06(-0.64%)
Jun 13, 2023 9.108 9.108 9.108 9.108 2,004 -0.07(-0.78%)
Jun 09, 2023 9.180 6 +0.23(+2.57%)
Jun 06, 2023 8.950 1 +0.55(+6.55%)
Jun 05, 2023 8.400 8.400 8.400 8.400 600 -0.08(-0.94%)
Jun 02, 2023 8.480 8.480 8.480 8.480 110 +0.50(+6.27%)
May 31, 2023 7.980 50 -0.22(-2.68%)
May 30, 2023 8.250 8.250 8.190 8.200 600 -0.27(-3.19%)
May 25, 2023 8.470 0 -0.55(-6.10%)
May 17, 2023 9.020 27 +0.20(+2.27%)
May 16, 2023 8.827 8.827 8.820 8.820 2,901 -0.15(-1.71%)
May 15, 2023 8.973 8.973 8.973 8.973 500 +0.53(+6.32%)
May 05, 2023 8.440 0 +0.03(+0.36%)
May 03, 2023 8.410 0 -0.12(-1.39%)
May 01, 2023 8.529 0 +0.26(+3.13%)
Apr 28, 2023 8.060 8.270 8.060 8.270 10,300 +0.52(+6.71%)
Apr 27, 2023 7.750 7.750 7.750 7.750 350 -0.44(-5.37%)
Apr 21, 2023 8.190 0 -0.08(-0.97%)
Apr 20, 2023 8.318 8.330 8.270 8.270 6,600 +0.15(+1.91%)
Apr 18, 2023 8.115 0 -0.00(-0.06%)
Apr 13, 2023 8.120 0 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.