Indicators

Cascades (OP: CADNF )

6.771 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		4.220	4.220	4.220	0	+0.03(+0.72%)
Mar 29, 2012	4.208	4.208	4.190	4.190	200	-0.11(-2.65%)
Mar 27, 2012		4.304	4.304	4.304	0	+0.08(+1.99%)
Mar 26, 2012	4.220	4.220	4.220	4.220	300	+0.11(+2.68%)
Mar 23, 2012	4.110	4.110	4.110	4.110	300	-0.14(-3.29%)
Mar 21, 2012		4.250	4.250	4.250	0	+0.02(+0.47%)
Mar 20, 2012	4.230	4.230	4.230	4.230	300	+0.02(+0.48%)
Mar 14, 2012	4.210	4.210	4.210	4.210	0	+0.03(+0.72%)
Mar 02, 2012		4.180	4.180	4.180	0	-0.02(-0.48%)
Mar 01, 2012	4.200	4.200	4.200	4.200	300	-0.01(-0.33%)
Feb 28, 2012		4.214	4.214	4.214	2,928	+0.14(+3.54%)
Feb 27, 2012	4.070	4.070	4.070	4.070	600	-0.15(-3.67%)
Feb 24, 2012	4.225	4.225	4.225	4.225	5,000	-0.41(-8.75%)
Feb 03, 2012		4.630	4.630	4.630	0	+0.10(+2.21%)
Feb 01, 2012		4.530	4.530	4.530	0	-0.03(-0.66%)
Jan 13, 2012	4.560	4.560	4.560	4.560	0	-0.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.