Indicators

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		9.400	9.400	9.400	0	-0.07(-0.74%)
Jan 27, 2017	9.470	9.470	9.470	9.470	200	-0.40(-4.05%)
Jan 25, 2017		9.870	9.870	9.870	0	+0.94(+10.53%)
Jan 20, 2017		8.930	8.930	8.930	0	-0.64(-6.69%)
Jan 13, 2017		9.570	9.570	9.570	0	+0.61(+6.76%)
Dec 30, 2016		8.964	8.964	8.964	0	+0.00(+0.05%)
Dec 27, 2016		8.960	8.960	8.960	0	-0.27(-2.93%)
Dec 21, 2016		9.230	9.230	9.230	0	+0.35(+3.95%)
Dec 09, 2016		8.879	8.879	8.879	0	+0.16(+1.78%)
Dec 08, 2016	8.724	8.724	8.724	8.724	100	+0.05(+0.62%)
Nov 23, 2016		8.670	8.670	8.670	0	+0.17(+2.00%)
Nov 22, 2016	8.500	8.500	8.500	8.500	100	-0.07(-0.82%)
Nov 21, 2016	8.370	8.580	8.370	8.570	4,200	+0.05(+0.59%)
Nov 16, 2016		8.520	8.520	8.520	0	+0.35(+4.28%)
Nov 14, 2016		8.170	8.170	8.170	3,500	-0.44(-5.11%)
Nov 11, 2016	8.650	8.650	8.610	8.610	7,400	-0.54(-5.90%)
Nov 09, 2016		9.150	9.150	9.150	1,600	-0.17(-1.83%)
Nov 03, 2016		9.321	9.321	9.321	0	-0.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.