Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.900 +0.129 (+1.90%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2009 7.210 7.210 7.210 0 +0.71(+10.86%)
Aug 31, 2009 6.504 6.504 6.504 0 +0.26(+4.24%)
Aug 13, 2009 6.249 6.249 6.240 6.240 5,000 +0.96(+18.16%)
Aug 11, 2009 5.281 5.281 5.281 0 +0.28(+5.53%)
Jul 31, 2009 5.004 5.004 5.004 0 +3.56(+246.30%)
Jul 27, 2009 1.445 1.445 1.445 0 -2.60(-64.30%)
Jun 10, 2009 4.048 4.048 4.048 0 +0.32(+8.53%)
May 14, 2009 3.730 3.730 3.730 0 +1.25(+50.65%)
Apr 19, 2009 2.476 2.476 2.476 0 +0.00(+0.00%)
Apr 17, 2009 2.476 2.476 2.476 2.476 200 +0.51(+25.72%)
Apr 09, 2009 1.970 1.970 1.970 0 +0.04(+2.07%)
Mar 26, 2009 1.929 1.929 1.929 1.929 0 +0.49(+33.67%)
Mar 18, 2009 1.444 1.444 1.444 1.444 0 -0.12(-7.95%)
Mar 09, 2009 1.568 1.568 1.568 0 +0.00(+0.00%)
Mar 06, 2009 1.568 1.568 1.568 1.568 300 -0.63(-28.79%)
Feb 09, 2009 2.202 2.202 2.202 0 +0.00(+0.00%)
Feb 06, 2009 2.194 2.202 2.194 2.202 1,000 -0.79(-26.29%)
Jan 27, 2009 2.988 2.988 2.988 0 +0.00(+0.00%)
Jan 26, 2009 3.048 3.048 2.988 2.988 600 -0.11(-3.50%)
Jan 13, 2009 3.096 3.096 3.096 0 +0.00(+0.00%)
Jan 12, 2009 3.097 3.097 3.096 3.096 600 -0.19(-5.81%)
Jan 08, 2009 3.287 3.287 3.287 0 +0.41(+14.13%)
Dec 31, 2008 2.880 2.880 2.880 0 +0.20(+7.65%)
Dec 30, 2008 2.675 2.675 2.675 0 +0.00(+0.00%)
Dec 29, 2008 2.675 2.675 2.675 2.675 400 -0.32(-10.82%)
Dec 23, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 22, 2008 3.000 3.000 3.000 3.000 0 +0.20(+7.03%)
Dec 15, 2008 2.803 2.803 2.803 0 +0.00(+0.00%)
Dec 12, 2008 2.803 2.803 2.803 2.803 2,500 -0.20(-6.57%)
Dec 09, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 08, 2008 2.940 3.000 2.940 3.000 4,400 +0.17(+6.19%)
Dec 05, 2008 2.822 2.842 2.820 2.825 9,500 -0.14(-4.59%)
Dec 04, 2008 2.845 2.961 2.845 2.961 10,100 +0.10(+3.62%)
Dec 03, 2008 2.857 2.857 2.857 2.857 0 +0.00(+0.00%)
Dec 02, 2008 2.857 2.857 2.857 2.857 100 -0.91(-24.12%)
Oct 27, 2008 3.766 3.766 3.766 0 +0.00(+0.00%)
Oct 24, 2008 3.766 3.766 3.766 3.766 700 -0.55(-12.79%)
Oct 23, 2008 4.318 4.318 4.318 0 +0.00(+0.00%)
Oct 22, 2008 4.318 4.318 4.310 4.318 300 +0.89(+25.83%)
Oct 13, 2008 3.432 3.432 3.432 0 +0.00(+0.00%)
Oct 10, 2008 3.432 3.432 3.432 3.432 100 -1.97(-36.46%)
Oct 06, 2008 5.401 5.401 5.401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.