Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 27, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 26, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 25, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 24, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 21, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 20, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 19, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 18, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 17, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 14, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 13, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 12, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 11, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 10, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 07, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 06, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 05, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 04, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 31, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 30, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 29, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 28, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 27, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 24, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 23, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 22, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 21, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 20, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 17, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 16, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 15, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 14, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 13, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 10, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 09, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 08, 2007 10.37 10.37 10.37 10.37 5,800 -0.40(-3.75%)
Aug 07, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 06, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 03, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 02, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 01, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 31, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 30, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 27, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 26, 2007 10.77 10.77 10.77 10.77 100 -0.48(-4.23%)
Jul 25, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 24, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 23, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 20, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 19, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 18, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 17, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 16, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 13, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 12, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 11, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 10, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 09, 2007 11.25 11.25 11.25 11.25 200 +0.54(+5.04%)
Jul 06, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 05, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 03, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 02, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jun 29, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jun 28, 2007 10.71 10.71 10.71 10.71 2,000 +0.06(+0.56%)
Jun 27, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 26, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 25, 2007 10.65 10.65 10.65 10.65 1,000 -0.32(-2.93%)
Jun 22, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 21, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 20, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 19, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 18, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 15, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 14, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 13, 2007 10.97 10.50 10.50 10.97 500 +0.00(+0.00%)
Jun 12, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 11, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 08, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 07, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 06, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 05, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 04, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 01, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 31, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 30, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 29, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 25, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 24, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 23, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 22, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 21, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 18, 2007 10.97 10.98 10.97 10.97 600 +0.41(+3.86%)
May 17, 2007 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 16, 2007 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 15, 2007 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 14, 2007 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 11, 2007 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 10, 2007 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 09, 2007 10.56 10.56 10.56 10.56 100 -0.38(-3.46%)
May 08, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
May 07, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
May 04, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
May 03, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
May 02, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
May 01, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Apr 30, 2007 10.94 10.94 10.94 10.94 375 -0.03(-0.31%)
Apr 27, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 26, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 25, 2007 10.96 10.97 10.96 10.97 1,600 +0.01(+0.13%)
Apr 24, 2007 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Apr 23, 2007 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Apr 20, 2007 10.96 10.96 10.96 10.96 1,000 +0.88(+8.71%)
Apr 19, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 18, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 17, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 16, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 13, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 12, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 11, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 10, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 09, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 05, 2007 10.08 10.08 10.08 10.08 300 -0.27(-2.63%)
Apr 04, 2007 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 03, 2007 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 02, 2007 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Mar 30, 2007 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Mar 29, 2007 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Mar 28, 2007 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Mar 27, 2007 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Mar 26, 2007 10.36 10.36 10.36 10.36 200 -0.10(-0.99%)
Mar 23, 2007 10.46 10.46 10.46 10.46 600 -1.86(-15.13%)
Mar 22, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 21, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 20, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 19, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 16, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 15, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 14, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 13, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 12, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 09, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 08, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 07, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 06, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 05, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 02, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 01, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Feb 28, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Feb 27, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Feb 26, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Feb 23, 2007 12.32 12.32 12.32 12.32 30,000 +0.63(+5.40%)
Feb 22, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 21, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 20, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 16, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 15, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 14, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 13, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 12, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 09, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 08, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 07, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 06, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 05, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 02, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 01, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 31, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 30, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 29, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 26, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 25, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 24, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 23, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 22, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 19, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 18, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 17, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 16, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 12, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 11, 2007 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 10, 2007 11.69 11.69 11.63 11.69 6,400 +0.33(+2.87%)
Jan 09, 2007 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Jan 08, 2007 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Jan 05, 2007 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Jan 04, 2007 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Jan 03, 2007 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 29, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 28, 2006 11.37 11.37 11.37 11.37 200 -0.16(-1.41%)
Dec 27, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 26, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 22, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 21, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 20, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 19, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 18, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 15, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 14, 2006 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 13, 2006 11.53 11.53 11.53 11.53 4,000 +0.01(+0.10%)
Dec 12, 2006 11.52 11.52 11.52 11.52 500 -0.23(-1.99%)
Dec 11, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 08, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 07, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 06, 2006 11.75 11.75 11.75 11.75 400 -0.12(-1.00%)
Dec 05, 2006 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Dec 04, 2006 11.87 11.87 11.87 11.87 100 -0.39(-3.21%)
Dec 01, 2006 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Nov 30, 2006 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Nov 29, 2006 12.26 12.26 12.26 12.26 800 +0.02(+0.15%)
Nov 28, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 27, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 24, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 22, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 21, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 20, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 17, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 16, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 15, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 14, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 13, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 10, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 09, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 08, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 07, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 06, 2006 12.24 12.24 12.24 12.24 225 +0.12(+0.99%)
Nov 03, 2006 12.12 12.12 12.12 12.12 200 +0.43(+3.69%)
Nov 02, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Nov 01, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Oct 31, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Oct 30, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Oct 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Oct 26, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Oct 25, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Oct 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Oct 23, 2006 11.29 11.69 11.69 11.69 900 +0.40(+3.58%)
Oct 20, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 19, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 18, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 17, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 16, 2006 11.29 11.29 11.29 11.29 100 +0.09(+0.82%)
Oct 13, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 12, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 11, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 10, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 09, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 06, 2006 11.20 11.20 11.20 11.20 500 +0.31(+2.88%)
Oct 05, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 04, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 03, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.