Indicators

Cascades (OP: CADNF )

6.771 UNCHANGED

Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.94	12.94	12.94	12.94	718	+0.12(+0.94%)
Mar 30, 2021	12.81	12.98	12.81	12.82	1,186	+0.49(+3.97%)
Mar 29, 2021		12.33	12.33	12.33	1,025	+0.00(+0.00%)
Mar 25, 2021		12.33	12.33	12.33	0	+0.06(+0.49%)
Mar 24, 2021	12.24	12.47	12.15	12.27	2,704	-0.51(-3.99%)
Mar 23, 2021	12.85	12.85	12.60	12.78	704	-0.33(-2.52%)
Mar 22, 2021	13.85	13.85	13.11	13.11	1,910	-1.30(-9.02%)
Mar 19, 2021	14.44	14.44	14.41	14.41	600	-0.25(-1.71%)
Mar 18, 2021	14.36	14.66	14.36	14.66	1,100	+0.42(+2.94%)
Mar 16, 2021		14.24	14.24	14.24	0	+0.07(+0.50%)
Mar 15, 2021	14.05	14.17	14.05	14.17	452	-0.12(-0.84%)
Mar 12, 2021	14.30	14.30	14.26	14.29	1,000	+0.05(+0.35%)
Mar 11, 2021	14.12	14.24	14.12	14.24	1,400	+0.03(+0.19%)
Mar 10, 2021		14.43	14.43	14.21	121	-0.22(-1.53%)
Mar 09, 2021	14.43	14.43	14.43	14.43	310	+0.50(+3.61%)
Mar 08, 2021	13.93	13.93	13.93	13.93	540	+0.13(+0.94%)
Mar 05, 2021	13.80	13.80	13.62	13.80	2,200	+0.39(+2.91%)
Mar 03, 2021		13.41	13.41	13.41	0	+0.00(+0.00%)
Mar 02, 2021	13.41	13.41	13.22	13.41	980	-0.50(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.