Indicators

Cascades (OP: CADNF )

7.420 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.40	12.42	12.30	12.30	1,450	-0.09(-0.73%)
Sep 29, 2021	12.39	12.48	12.39	12.39	662	-0.09(-0.72%)
Sep 28, 2021	12.47	12.49	12.46	12.48	6,100	-0.19(-1.50%)
Sep 27, 2021	12.56	12.72	12.56	12.67	5,115	-0.03(-0.24%)
Sep 24, 2021	12.66	12.70	12.59	12.70	2,811	+0.05(+0.40%)
Sep 23, 2021	12.52	12.65	12.52	12.65	4,501	+0.76(+6.39%)
Sep 21, 2021		11.89	11.89	11.89	650	+0.10(+0.85%)
Sep 20, 2021	11.80	11.80	11.79	11.79	1,115	-0.23(-1.91%)
Sep 17, 2021	12.02	12.02	12.02	12.02	2,600	-0.24(-1.96%)
Sep 16, 2021	12.27	12.29	12.26	12.26	1,700	-0.18(-1.45%)
Sep 15, 2021	12.44	12.44	12.44	12.44	115	-0.08(-0.64%)
Sep 14, 2021	12.52	12.52	12.52	12.52	1,141	-0.31(-2.42%)
Sep 13, 2021	12.83	12.83	12.71	12.83	404	+0.06(+0.47%)
Sep 09, 2021		12.77	12.77	12.77	1,100	-0.07(-0.55%)
Sep 08, 2021	11.98	12.84	11.98	12.84	1,050	-0.09(-0.70%)
Sep 03, 2021		12.93	12.93	12.93	1	+0.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.