Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.710 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2010 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 14, 2010 6.380 6.380 6.380 0 +0.01(+0.13%)
Sep 13, 2010 6.371 6.371 6.371 6.371 500 +0.07(+1.13%)
Sep 08, 2010 6.300 6.300 6.300 0 -0.70(-10.00%)
Aug 11, 2010 7.000 7.000 7.000 0 -0.08(-1.13%)
Aug 09, 2010 7.080 7.080 7.080 0 +0.34(+5.02%)
Aug 04, 2010 6.742 6.742 6.742 0 -0.03(-0.42%)
Aug 03, 2010 6.770 6.770 6.770 6.770 500 -0.04(-0.65%)
Jul 29, 2010 6.815 6.815 6.815 0 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.