Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 5.590 5.590 5.590 0 +0.10(+1.82%)
Aug 26, 2013 5.560 5.600 5.490 5.490 300 +0.02(+0.37%)
Aug 23, 2013 5.480 5.620 5.470 5.470 600 +0.03(+0.55%)
Aug 22, 2013 5.370 5.440 5.370 5.440 200 -0.30(-5.23%)
Aug 19, 2013 5.740 5.740 5.740 0 +0.09(+1.59%)
Jul 31, 2013 5.650 5.650 5.650 0 -0.05(-0.87%)
Jul 24, 2013 5.700 5.700 5.700 0 -0.05(-0.87%)
Jul 22, 2013 5.750 5.750 5.750 5.750 0 -0.02(-0.29%)
Jul 19, 2013 5.766 5.766 5.766 5.766 400 +0.04(+0.64%)
Jul 11, 2013 5.730 5.730 5.730 5.730 0 +0.25(+4.48%)
Jul 02, 2013 5.484 5.484 5.484 0 -0.02(-0.29%)
Jun 26, 2013 5.500 5.500 5.500 0 +0.01(+0.18%)
Jun 25, 2013 5.490 5.490 5.490 5.490 100 +0.16(+3.00%)
Jun 20, 2013 5.330 5.330 5.330 5.330 0 -0.08(-1.48%)
Jun 19, 2013 5.432 5.432 5.410 5.410 17,784 -0.09(-1.64%)
Jun 18, 2013 5.500 5.500 5.460 5.500 9,800 +0.28(+5.40%)
Jun 14, 2013 5.218 5.218 5.218 0 +0.11(+2.18%)
Jun 13, 2013 5.106 5.106 5.106 5.106 20,438 -0.11(-2.17%)
Jun 12, 2013 5.220 5.220 5.220 5.220 100 -0.02(-0.38%)
Jun 10, 2013 5.240 5.240 5.240 5.240 0 +0.10(+1.95%)
Jun 07, 2013 5.130 5.140 5.130 5.140 500 +0.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.