Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 5.876 5.876 5.876 0 -0.12(-1.95%)
Jun 26, 2015 5.993 5.993 5.993 5.993 1,000 +0.05(+0.89%)
Jun 25, 2015 5.940 5.940 5.940 5.940 1,960 +0.06(+1.02%)
Jun 24, 2015 5.939 5.939 5.880 5.880 200 +0.15(+2.62%)
Jun 23, 2015 5.730 5.730 5.730 5.730 100 -0.18(-3.05%)
Jun 22, 2015 5.910 5.910 5.910 5.910 100 +0.11(+1.90%)
Jun 19, 2015 5.800 5.800 5.800 5.800 1,100 -0.12(-2.03%)
Jun 18, 2015 6.000 6.000 5.920 5.920 5,274 -0.18(-2.94%)
Jun 16, 2015 6.099 6.099 6.099 0 -0.15(-2.41%)
Jun 05, 2015 6.250 6.250 6.250 0 -0.02(-0.29%)
Jun 04, 2015 6.301 6.301 6.268 6.268 2,500 -0.07(-1.13%)
Jun 03, 2015 6.350 6.350 6.340 6.340 200 +0.11(+1.77%)
May 28, 2015 6.230 6.230 6.230 0 +0.14(+2.30%)
May 26, 2015 6.090 6.090 6.090 0 -0.16(-2.56%)
May 20, 2015 6.250 6.250 6.250 0 +0.15(+2.46%)
May 19, 2015 6.060 6.124 6.060 6.100 4,100 +0.00(+0.00%)
May 14, 2015 6.100 6.100 6.100 0 +0.45(+7.96%)
May 08, 2015 5.650 5.650 5.650 0 -0.11(-1.91%)
Apr 30, 2015 5.760 5.760 5.760 0 -0.26(-4.32%)
Apr 29, 2015 6.020 6.020 6.020 6.020 800 +0.21(+3.54%)
Apr 27, 2015 5.814 5.814 5.814 0 +0.02(+0.38%)
Apr 16, 2015 5.792 5.792 5.792 0 +0.09(+1.62%)
Apr 09, 2015 5.700 5.700 5.700 0 +0.05(+0.88%)
Apr 08, 2015 5.650 5.650 5.645 5.650 2,200 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.