Indicators

Cascades (OP: CADNF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				6.900	0	+0.13(+1.90%)
Apr 29, 2024				6.771	0	+0.04(+0.62%)
Apr 26, 2024	6.770	6.770	6.730	6.730	1,503	+0.02(+0.30%)
Apr 25, 2024	6.710	6.710	6.710	6.710	100	-0.08(-1.18%)
Apr 24, 2024	6.790	6.790	6.790	6.790	200	-0.09(-1.31%)
Apr 23, 2024	6.880	6.880	6.880	6.880	1,501	+0.08(+1.18%)
Apr 22, 2024	6.720	6.840	6.720	6.800	50,502	-0.02(-0.29%)
Apr 19, 2024	6.750	6.820	6.742	6.820	25,930	+0.08(+1.19%)
Apr 17, 2024				6.740	0	-0.35(-4.94%)
Apr 09, 2024				7.090	30	+0.08(+1.14%)
Apr 08, 2024	7.010	7.010	7.010	7.010	25,028	-0.04(-0.57%)
Apr 05, 2024	7.040	7.050	7.000	7.050	15,500	-0.07(-0.98%)
Apr 04, 2024	7.106	7.120	7.106	7.120	25,325	-0.02(-0.28%)
Apr 03, 2024	7.096	7.140	7.096	7.140	3,319	-0.01(-0.14%)
Apr 02, 2024	7.167	7.191	7.129	7.150	27,445	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.