Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.710 -0.080 (-1.18%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.87 10.89 10.87 10.89 537 +0.35(+3.33%)
Jun 29, 2020 10.49 10.54 10.49 10.54 1,100 +0.19(+1.79%)
Jun 26, 2020 10.35 10.35 10.35 9 +0.00(+0.00%)
Jun 25, 2020 10.35 10.35 10.35 10.35 500 -0.04(-0.39%)
Jun 24, 2020 10.39 10.39 10.39 32 +0.00(+0.00%)
Jun 23, 2020 10.40 10.40 10.39 10.39 426 +0.06(+0.54%)
Jun 22, 2020 10.49 10.55 10.33 10.33 2,200 +0.42(+4.23%)
Jun 12, 2020 9.915 9.915 9.915 0 -0.51(-4.92%)
Jun 11, 2020 10.43 10.43 10.43 10.43 100 -0.38(-3.49%)
Jun 08, 2020 10.81 10.81 10.81 0 +0.29(+2.73%)
Jun 05, 2020 10.59 10.59 10.52 10.52 1,100 +0.06(+0.56%)
Jun 04, 2020 10.59 10.59 10.46 10.46 205 -0.07(-0.66%)
Jun 03, 2020 10.53 10.53 10.53 10.53 103 +0.04(+0.38%)
Jun 02, 2020 10.49 10.49 10.49 10.49 200 +0.13(+1.25%)
Jun 01, 2020 10.39 10.39 10.36 10.36 500 +0.17(+1.67%)
May 29, 2020 10.19 10.19 10.19 10.19 17,600 +0.18(+1.80%)
May 28, 2020 10.01 10.01 10.01 10.01 545 -0.07(-0.69%)
May 27, 2020 10.10 10.10 10.08 10.08 225 +0.06(+0.59%)
May 26, 2020 9.938 10.02 9.938 10.02 200 +0.22(+2.26%)
May 21, 2020 9.800 9.800 9.800 0 +0.12(+1.21%)
May 20, 2020 9.683 9.683 9.683 10 +0.00(+0.00%)
May 12, 2020 9.683 9.683 9.683 0 -0.08(-0.82%)
May 11, 2020 9.763 9.763 9.763 9.763 1,050 -0.73(-6.99%)
May 08, 2020 10.00 10.50 10.00 10.50 300 +0.52(+5.18%)
May 07, 2020 9.980 9.980 9.980 9.980 100 +0.45(+4.72%)
May 06, 2020 9.710 9.710 9.530 9.530 1,100 -0.25(-2.56%)
May 04, 2020 9.780 9.780 9.780 0 -0.11(-1.11%)
May 01, 2020 9.890 9.890 9.890 20 +0.00(+0.00%)
Apr 30, 2020 10.00 10.00 9.890 9.890 380 -0.06(-0.60%)
Apr 27, 2020 9.950 9.950 9.950 0 +0.17(+1.74%)
Apr 24, 2020 9.680 9.780 9.680 9.780 200 +0.29(+3.06%)
Apr 23, 2020 9.450 9.490 9.430 9.490 1,200 +0.39(+4.29%)
Apr 22, 2020 9.160 9.160 9.100 9.100 43,739 -0.07(-0.76%)
Apr 21, 2020 9.170 9.170 9.170 9.170 100 +0.15(+1.66%)
Apr 20, 2020 9.020 9.020 9.020 9.020 124 +0.11(+1.22%)
Apr 16, 2020 8.911 8.911 8.911 0 -1.04(-10.41%)
Apr 15, 2020 9.753 9.947 9.753 9.947 1,491 +0.07(+0.68%)
Apr 13, 2020 9.880 9.880 9.880 0 -0.33(-3.26%)
Apr 09, 2020 10.10 10.45 10.10 10.21 900 +0.24(+2.44%)
Apr 08, 2020 9.712 9.970 9.712 9.970 614 +0.54(+5.73%)
Apr 07, 2020 9.490 9.490 9.430 9.430 418 +0.16(+1.73%)
Apr 06, 2020 9.270 9.270 9.270 9.270 275 +0.25(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.