Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.900 +0.129 (+1.90%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 9.023 9.023 9.023 0 -0.01(-0.07%)
Jun 22, 2018 9.030 9.030 9.030 0 -0.00(-0.03%)
Jun 21, 2018 9.032 9.032 9.032 9.032 1,000 -0.07(-0.78%)
Jun 20, 2018 9.103 9.103 9.103 9.103 100 -0.12(-1.32%)
Jun 19, 2018 9.201 9.240 9.201 9.225 25,000 -0.09(-0.96%)
Jun 15, 2018 9.315 9.315 9.315 0 -0.26(-2.73%)
Jun 05, 2018 9.577 9.577 9.577 0 -0.20(-2.02%)
Jun 04, 2018 9.800 9.800 9.774 9.774 300 +0.27(+2.88%)
May 30, 2018 9.500 9.500 9.500 0 +0.15(+1.60%)
May 16, 2018 9.350 9.350 9.350 1 -0.01(-0.14%)
May 15, 2018 9.280 9.382 9.280 9.363 1,190 -0.22(-2.26%)
May 14, 2018 9.580 9.580 9.580 9.580 200 -0.04(-0.41%)
May 10, 2018 9.620 9.620 9.620 0 -0.47(-4.69%)
May 04, 2018 10.09 10.09 10.09 0 +0.43(+4.49%)
May 01, 2018 9.660 9.660 9.660 0 -0.29(-2.91%)
Apr 26, 2018 9.950 9.950 9.950 0 +0.13(+1.32%)
Apr 25, 2018 9.810 9.820 9.810 9.820 10,000 -0.20(-2.00%)
Apr 24, 2018 9.982 10.03 9.982 10.02 2,500 +0.11(+1.11%)
Apr 23, 2018 9.910 9.910 9.910 9.910 100 -0.89(-8.23%)
Apr 18, 2018 10.80 10.80 10.80 0 +0.40(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.